login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MudrickCapital MUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudrick Capital MUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets MudrickCapital

Strong Daily Stock price targets for MudrickCapital MUDS are 10.16 and 10.17

Daily Target 1	10.15
Daily Target 2	10.16
Daily Target 3	10.163333333333
Daily Target 4	10.17
Daily Target 5	10.17

Daily price and volume Mudrick Capital

Date	Closing	Open	Range	Volume
Mon 12 September 2022	10.16 (0%)	10.16	10.16 - 10.17	0.684 times
Fri 09 September 2022	10.16 (0.1%)	10.16	10.16 - 10.17	2.5011 times
Thu 08 September 2022	10.15 (0%)	10.15	10.15 - 10.16	0.4584 times
Wed 07 September 2022	10.15 (0%)	10.15	10.15 - 10.16	0.2479 times
Tue 06 September 2022	10.15 (0%)	10.15	10.15 - 10.16	4.5242 times
Fri 02 September 2022	10.15 (0%)	10.15	10.15 - 10.16	0.0773 times
Fri 02 September 2022	10.15 (-0.1%)	10.15	10.15 - 10.16	0.0773 times
Thu 01 September 2022	10.16 (0.1%)	10.15	10.15 - 10.16	0.8141 times
Wed 31 August 2022	10.15 (0%)	10.15	10.15 - 10.16	0.1051 times
Tue 30 August 2022	10.15 (0%)	10.15	10.15 - 10.16	0.5107 times
Mon 29 August 2022	10.15 (0%)	10.15	10.15 - 10.16	0.0307 times

Daily chart MudrickCapital

Weekly price and charts MudrickCapital

Strong weekly Stock price targets for MudrickCapital MUDS are 10.16 and 10.17

Weekly Target 1	10.15
Weekly Target 2	10.16
Weekly Target 3	10.163333333333
Weekly Target 4	10.17
Weekly Target 5	10.17

Weekly price and volumes for Mudrick Capital

Date	Closing	Open	Range	Volume
Mon 12 September 2022	10.16 (0%)	10.16	10.16 - 10.17	0.5193 times
Fri 09 September 2022	10.16 (0.1%)	10.15	10.15 - 10.17	5.8694 times
Fri 02 September 2022	10.15 (0%)	10.15	10.15 - 10.16	0.0587 times
Fri 02 September 2022	10.15 (0%)	10.15	10.15 - 10.16	1.1674 times
Fri 26 August 2022	10.15 (0.1%)	10.15	10.14 - 10.16	1.132 times
Tue 23 August 2022	10.14 (0%)	10.14	10.13 - 10.15	0.1545 times
Fri 19 August 2022	10.14 (0.1%)	10.13	10.13 - 10.14	0.2057 times
Fri 12 August 2022	10.13 (0.1%)	10.13	10.12 - 10.14	0.127 times
Fri 05 August 2022	10.12 (0%)	10.12	10.12 - 10.13	0.1182 times
Fri 05 August 2022	10.12 (0.1%)	10.11	10.11 - 10.13	0.6478 times
Fri 29 July 2022	10.11 (0.1%)	10.11	10.11 - 10.12	0.2 times

weekly chart MudrickCapital

Monthly price and charts MudrickCapital

Strong monthly Stock price targets for MudrickCapital MUDS are 10.16 and 10.18

Monthly Target 1	10.14
Monthly Target 2	10.15
Monthly Target 3	10.16
Monthly Target 4	10.17
Monthly Target 5	10.18

Monthly price and volumes Mudrick Capital

Date	Closing	Open	Range	Volume
Mon 12 September 2022	10.16 (0.1%)	10.15	10.15 - 10.17	2.0803 times
Wed 31 August 2022	10.15 (0.4%)	10.11	10.11 - 10.16	0.8399 times
Fri 29 July 2022	10.11 (0.3%)	10.09	10.07 - 10.12	0.4446 times
Thu 30 June 2022	10.08 (0.2%)	10.07	10.06 - 10.10	2.0193 times
Tue 31 May 2022	10.06 (0%)	10.07	10.03 - 10.07	0.6273 times
Fri 29 April 2022	10.06 (0.3%)	10.02	10.02 - 10.07	0.4506 times
Thu 31 March 2022	10.03 (0.3%)	9.99	9.99 - 10.04	0.3809 times
Mon 28 February 2022	10.00 (0.3%)	9.95	9.95 - 10.01	1.3088 times
Mon 31 January 2022	9.97 (0.3%)	9.94	9.93 - 10.00	0.833 times
Fri 31 December 2021	9.94 (-0.3%)	9.98	9.91 - 9.99	1.0154 times
Tue 30 November 2021	9.97 (0%)	9.96	9.93 - 10.01	1.1 times

monthly chart MudrickCapital

Indicator Analysis of MudrickCapital

Please login to view indicator analysis. or View indicator analysis of MudrickCapital MUDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mudrick Capital MUDS

DMA (daily moving average) of Mudrick Capital MUDS

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.15
20 day DMA	10.15
35 day DMA	10.14
50 day DMA	10.12
100 day DMA	10.09
150 day DMA	10.07
200 day DMA	10.04

EMA (exponential moving average) of Mudrick Capital MUDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.15	10.15	10.15
12 day EMA	10.13	10.13	10.13
20 day EMA	10.11	10.11	10.11
35 day EMA	10.1	10.1	10.1
50 day EMA	10.12	10.12	10.12

SMA (simple moving average) of Mudrick Capital MUDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.15	10.15
12 day SMA	10.15	10.15	10.15
20 day SMA	10.15	10.15	10.14
35 day SMA	10.14	10.13	10.13
50 day SMA	10.12	10.12	10.12
100 day SMA	10.09	10.09	10.09
150 day SMA	10.07	10.07	10.07
200 day SMA	10.04	10.04	10.04

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme