Login or Join
HomepageMerTelemanagement MTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mer Telemanagement MTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MerTelemanagement
Strong Daily Stock price targets for MerTelemanagement MTSL are 3.28 and 3.66
| Daily Target 1 | 3 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.76 |
Daily price and volume Mer Telemanagement
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 3.37 (-0.88%) | 3.26 | 3.19 - 3.57 | 0.1202 times | Mon 26 July 2021 | 3.40 (2.41%) | 3.15 | 3.12 - 3.48 | 0.0695 times | Fri 23 July 2021 | 3.32 (-9.78%) | 3.74 | 3.27 - 3.81 | 0.1521 times | Thu 22 July 2021 | 3.68 (-23.81%) | 4.81 | 3.65 - 5.10 | 0.7098 times | Wed 21 July 2021 | 4.83 (-0.21%) | 4.84 | 4.59 - 5.13 | 0.3948 times | Tue 20 July 2021 | 4.84 (-14.94%) | 4.95 | 4.38 - 5.22 | 1.0723 times | Mon 19 July 2021 | 5.69 (38.44%) | 3.92 | 3.85 - 6.14 | 6.561 times | Fri 16 July 2021 | 4.11 (3.79%) | 3.94 | 3.78 - 4.36 | 0.158 times | Thu 15 July 2021 | 3.96 (-6.6%) | 4.12 | 3.75 - 4.25 | 0.202 times | Wed 14 July 2021 | 4.24 (1.44%) | 4.16 | 4.02 - 4.97 | 0.5603 times | Tue 13 July 2021 | 4.18 (-26.15%) | 4.80 | 3.90 - 4.80 | 0.8798 times |
Weekly price and charts MerTelemanagement
Strong weekly Stock price targets for MerTelemanagement MTSL are 3.25 and 3.7
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Mer Telemanagement
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 3.37 (1.51%) | 3.15 | 3.12 - 3.57 | 0.0663 times | Fri 23 July 2021 | 3.32 (-19.22%) | 3.92 | 3.27 - 6.14 | 3.1056 times | Fri 16 July 2021 | 4.11 (-13.29%) | 8.18 | 3.75 - 8.94 | 4.8596 times | Fri 09 July 2021 | 4.74 (41.49%) | 3.36 | 3.27 - 6.44 | 1.5711 times | Fri 02 July 2021 | 3.35 (0%) | 3.13 | 3.10 - 3.40 | 0.0119 times | Fri 02 July 2021 | 3.35 (18.37%) | 2.84 | 2.84 - 3.40 | 0.0576 times | Fri 25 June 2021 | 2.83 (1.43%) | 2.74 | 2.61 - 3.01 | 0.0508 times | Fri 18 June 2021 | 2.79 (2.57%) | 2.82 | 2.64 - 3.90 | 0.2125 times | Fri 11 June 2021 | 2.72 (-6.21%) | 2.93 | 2.65 - 2.93 | 0.0181 times | Fri 04 June 2021 | 2.90 (10.69%) | 2.61 | 2.52 - 2.95 | 0.0465 times | Fri 28 May 2021 | 2.62 (0%) | 2.60 | 2.46 - 2.62 | 0.0037 times |
Monthly price and charts MerTelemanagement
Strong monthly Stock price targets for MerTelemanagement MTSL are 3.16 and 9.15
| Monthly Target 1 | -0.9 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Mer Telemanagement
| Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 3.37 (8.36%) | 3.08 | 2.95 - 8.94 | 5.3305 times | Wed 30 June 2021 | 3.11 (18.7%) | 2.61 | 2.52 - 3.90 | 0.2011 times | Fri 28 May 2021 | 2.62 (-9.66%) | 2.75 | 2.24 - 3.31 | 0.1188 times | Fri 30 April 2021 | 2.90 (-19.89%) | 3.69 | 2.63 - 5.68 | 3.497 times | Wed 31 March 2021 | 3.62 (32.12%) | 2.70 | 1.76 - 3.73 | 0.095 times | Fri 26 February 2021 | 2.74 (-5.52%) | 2.95 | 2.53 - 3.81 | 0.0958 times | Fri 29 January 2021 | 2.90 (87.1%) | 1.56 | 1.51 - 3.20 | 0.1933 times | Thu 31 December 2020 | 1.55 (16.54%) | 1.35 | 1.26 - 2.09 | 0.2803 times | Mon 30 November 2020 | 1.33 (14.66%) | 1.16 | 1.14 - 1.37 | 0.0695 times | Fri 30 October 2020 | 1.16 (-3.33%) | 1.16 | 1.05 - 1.53 | 0.1186 times | Wed 30 September 2020 | 1.20 (-13.67%) | 1.35 | 1.01 - 1.44 | 0.1245 times |
Indicator Analysis of MerTelemanagement
Please login to view indicator analysis. or View indicator analysis of MerTelemanagement MTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mer Telemanagement MTSL
DMA (daily moving average) of Mer Telemanagement MTSL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Mer Telemanagement MTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.83 | 4.04 |
| 12 day EMA | 3.93 | 4.03 | 4.14 |
| 20 day EMA | 3.86 | 3.91 | 3.96 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Mer Telemanagement MTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 4.01 | 4.47 |
| 12 day SMA | 4.27 | 4.39 | 4.42 |
| 20 day SMA | 4 | 3.98 | 3.96 |
| 35 day SMA | 3.51 | 3.49 | 3.48 |
| 50 day SMA | 3.25 | 3.23 | 3.21 |
| 100 day SMA | 3.08 | 3.07 | 3.05 |
| 150 day SMA | 2.89 | 2.88 | 2.86 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.