Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.21 and 5.41
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.46 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (1.93%) | 5.17 | 5.15 - 5.35 | 0.9086 times | Tue 23 April 2024 | 5.17 (0.98%) | 5.09 | 5.08 - 5.19 | 0.5169 times | Mon 22 April 2024 | 5.12 (-1.92%) | 5.23 | 5.06 - 5.23 | 0.8319 times | Fri 19 April 2024 | 5.22 (3.98%) | 4.98 | 4.91 - 5.22 | 2.4741 times | Thu 18 April 2024 | 5.02 (2.66%) | 4.86 | 4.86 - 5.03 | 0.6959 times | Wed 17 April 2024 | 4.89 (0.2%) | 4.91 | 4.86 - 5.09 | 0.9517 times | Tue 16 April 2024 | 4.88 (-1.81%) | 4.91 | 4.82 - 4.95 | 1.1792 times | Mon 15 April 2024 | 4.97 (-2.17%) | 5.09 | 4.90 - 5.09 | 1.2142 times | Fri 12 April 2024 | 5.08 (-0.78%) | 5.10 | 5.06 - 5.23 | 0.6071 times | Thu 11 April 2024 | 5.12 (0%) | 5.14 | 5.06 - 5.16 | 0.6205 times | Wed 10 April 2024 | 5.12 (-4.12%) | 5.30 | 5.10 - 5.30 | 0.7471 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.17 and 5.46
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (0.96%) | 5.23 | 5.06 - 5.35 | 0.387 times | Fri 19 April 2024 | 5.22 (2.76%) | 5.09 | 4.82 - 5.22 | 1.1168 times | Fri 12 April 2024 | 5.08 (-1.74%) | 5.17 | 5.06 - 5.45 | 0.5872 times | Fri 05 April 2024 | 5.17 (-2.08%) | 5.36 | 5.10 - 5.42 | 1.0395 times | Thu 28 March 2024 | 5.28 (6.67%) | 4.95 | 4.86 - 5.40 | 1.2472 times | Fri 22 March 2024 | 4.95 (-0.4%) | 5.11 | 4.95 - 5.23 | 1.1216 times | Fri 15 March 2024 | 4.97 (-7.28%) | 5.31 | 4.95 - 5.40 | 0.845 times | Fri 08 March 2024 | 5.36 (-0.37%) | 5.40 | 5.10 - 5.43 | 0.9251 times | Fri 01 March 2024 | 5.38 (-4.44%) | 5.57 | 5.30 - 5.66 | 1.0626 times | Fri 23 February 2024 | 5.63 (-4.09%) | 5.87 | 5.29 - 6.14 | 1.6681 times | Fri 16 February 2024 | 5.87 (4.82%) | 5.65 | 5.62 - 6.05 | 0.8722 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.73 and 5.36
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (-0.19%) | 5.36 | 4.82 - 5.45 | 0.5528 times | Thu 28 March 2024 | 5.28 (-2.22%) | 5.41 | 4.86 - 5.53 | 0.751 times | Thu 29 February 2024 | 5.40 (-4.76%) | 5.71 | 5.29 - 6.14 | 0.7977 times | Wed 31 January 2024 | 5.67 (-13.7%) | 6.56 | 5.62 - 6.56 | 0.7174 times | Fri 29 December 2023 | 6.57 (3.79%) | 6.33 | 6.08 - 6.93 | 0.9021 times | Thu 30 November 2023 | 6.33 (15.09%) | 5.50 | 5.43 - 6.69 | 1.695 times | Tue 31 October 2023 | 5.50 (0.18%) | 5.52 | 4.93 - 5.61 | 1.316 times | Fri 29 September 2023 | 5.49 (-18.79%) | 6.76 | 5.31 - 6.77 | 1.062 times | Thu 31 August 2023 | 6.76 (-15.29%) | 7.93 | 6.51 - 7.96 | 1.0708 times | Mon 31 July 2023 | 7.98 (-7.64%) | 8.70 | 7.88 - 9.50 | 1.1351 times | Fri 30 June 2023 | 8.64 (-7.3%) | 9.40 | 7.52 - 10.20 | 5.1365 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.12 | 5.09 |
| 12 day EMA | 5.13 | 5.1 | 5.09 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.08 | 5.03 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.15 | 5.13 | 5.13 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 5.71 | 5.72 | 5.74 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.