MotifBio MTFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motif Bio MTFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MotifBio

Strong Daily Stock price targets for MotifBio MTFB are 0.1 and 0.12

Daily Target 10.09
Daily Target 20.1
Daily Target 30.11
Daily Target 40.12
Daily Target 50.13

Daily price and volume Motif Bio

Date Closing Open Range Volume
Mon 16 December 2019 0.11 (0%) 0.11 0.10 - 0.12 0.6157 times
Fri 13 December 2019 0.11 (0%) 0.12 0.10 - 0.15 3.0379 times
Thu 12 December 2019 0.11 (0%) 0.11 0.10 - 0.12 1.0475 times
Wed 11 December 2019 0.11 (0%) 0.12 0.10 - 0.12 0.2785 times
Tue 10 December 2019 0.11 (0%) 0.12 0.10 - 0.12 0.4403 times
Mon 09 December 2019 0.11 (-8.33%) 0.12 0.11 - 0.13 0.4381 times
Fri 06 December 2019 0.12 (0%) 0.11 0.11 - 0.12 0.2783 times
Thu 05 December 2019 0.12 (-7.69%) 0.13 0.11 - 0.13 0.4713 times
Wed 04 December 2019 0.13 (-7.14%) 0.15 0.12 - 0.15 1.1406 times
Tue 03 December 2019 0.14 (55.56%) 0.10 0.10 - 0.14 2.2517 times
Mon 02 December 2019 0.09 (0%) 0.10 0.09 - 0.10 0.4163 times

Daily chart MotifBio

Weekly price and charts MotifBio

Strong weekly Stock price targets for MotifBio MTFB are 0.1 and 0.12

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.11
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Motif Bio

Date Closing Open Range Volume
Mon 16 December 2019 0.11 (0%) 0.11 0.10 - 0.12 0.2106 times
Fri 13 December 2019 0.11 (-8.33%) 0.12 0.10 - 0.15 1.7929 times
Fri 06 December 2019 0.12 (33.33%) 0.10 0.09 - 0.15 1.5589 times
Fri 29 November 2019 0.09 (-40%) 0.15 0.08 - 0.16 1.6175 times
Fri 22 November 2019 0.15 (-6.25%) 0.17 0.14 - 0.18 0.3018 times
Fri 15 November 2019 0.16 (6.67%) 0.16 0.14 - 0.21 1.0191 times
Fri 08 November 2019 0.15 (-16.67%) 0.19 0.13 - 0.21 0.5641 times
Fri 01 November 2019 0.18 (-5.26%) 0.20 0.17 - 0.20 0.5821 times
Fri 25 October 2019 0.19 (-5%) 0.21 0.19 - 0.28 1.8637 times
Fri 18 October 2019 0.20 (-4.76%) 0.22 0.18 - 0.24 0.4894 times
Fri 11 October 2019 0.21 (-19.23%) 0.26 0.20 - 0.27 0.8009 times

weekly chart MotifBio

Monthly price and charts MotifBio

Strong monthly Stock price targets for MotifBio MTFB are 0.1 and 0.16

Monthly Target 10.06
Monthly Target 20.08
Monthly Target 30.11666666666667
Monthly Target 40.14
Monthly Target 50.18

Monthly price and volumes Motif Bio

Date Closing Open Range Volume
Mon 16 December 2019 0.11 (22.22%) 0.10 0.09 - 0.15 2.2673 times
Fri 29 November 2019 0.09 (-50%) 0.18 0.08 - 0.21 2.2691 times
Thu 31 October 2019 0.18 (-50%) 0.29 0.17 - 0.32 2.7143 times
Mon 30 September 2019 0.36 (-42.86%) 0.62 0.27 - 0.78 0.5177 times
Fri 30 August 2019 0.63 (0%) 0.63 0.50 - 0.70 0.1522 times
Wed 31 July 2019 0.63 (-5.97%) 0.67 0.60 - 0.90 0.2586 times
Fri 28 June 2019 0.67 (-67.48%) 2.12 0.63 - 2.15 0.5021 times
Fri 31 May 2019 2.06 (-2.83%) 2.24 1.68 - 2.60 0.3692 times
Tue 30 April 2019 2.12 (15.85%) 1.84 1.80 - 2.39 0.414 times
Fri 29 March 2019 1.83 (1.1%) 1.83 1.54 - 2.37 0.5354 times
Thu 28 February 2019 1.81 (-82.06%) 9.61 1.63 - 11.50 1.3063 times

monthly chart MotifBio

DMA SMA EMA moving averages of Motif Bio MTFB

DMA (daily moving average) of Motif Bio MTFB

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.37
150 day DMA 0.67
200 day DMA 0.99

EMA (exponential moving average) of Motif Bio MTFB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.170.170.17
50 day EMA0.180.180.18

SMA (simple moving average) of Motif Bio MTFB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.120.130.13
35 day SMA0.140.140.15
50 day SMA0.160.170.17
100 day SMA0.370.380.38
150 day SMA0.670.680.7
200 day SMA0.9911.01
Back to top | Use Dark Theme