Login or Join
HomepageMolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates
Strong Daily Stock price targets for MolecularTemplates MTEM are 1.47 and 1.65
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.78 |
Daily price and volume Molecular Templates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.60 (-2.44%) | 1.64 | 1.51 - 1.69 | 1.1706 times | Wed 24 April 2024 | 1.64 (5.81%) | 1.60 | 1.52 - 1.67 | 0.3607 times | Tue 23 April 2024 | 1.55 (3.33%) | 1.48 | 1.45 - 1.59 | 0.5791 times | Mon 22 April 2024 | 1.50 (2.04%) | 1.45 | 1.40 - 1.54 | 0.6503 times | Fri 19 April 2024 | 1.47 (-1.34%) | 1.42 | 1.41 - 1.47 | 0.3067 times | Thu 18 April 2024 | 1.49 (-5.7%) | 1.56 | 1.45 - 1.57 | 0.8982 times | Wed 17 April 2024 | 1.58 (-4.82%) | 1.66 | 1.55 - 1.70 | 1.1853 times | Tue 16 April 2024 | 1.66 (-6.74%) | 1.80 | 1.59 - 1.84 | 1.3276 times | Mon 15 April 2024 | 1.78 (-5.82%) | 1.83 | 1.69 - 1.89 | 2.1571 times | Fri 12 April 2024 | 1.89 (-2.07%) | 1.88 | 1.80 - 1.94 | 1.3644 times | Thu 11 April 2024 | 1.93 (4.89%) | 1.85 | 1.73 - 1.95 | 4.9252 times |
Weekly price and charts MolecularTemplates
Strong weekly Stock price targets for MolecularTemplates MTEM are 1.5 and 1.79
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Molecular Templates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.60 (8.84%) | 1.45 | 1.40 - 1.69 | 0.2862 times | Fri 19 April 2024 | 1.47 (-22.22%) | 1.83 | 1.41 - 1.89 | 0.609 times | Fri 12 April 2024 | 1.89 (-4.55%) | 2.01 | 1.69 - 2.04 | 5.5488 times | Fri 05 April 2024 | 1.98 (-11.61%) | 2.15 | 1.70 - 2.19 | 0.7316 times | Thu 28 March 2024 | 2.24 (21.08%) | 1.92 | 1.92 - 2.78 | 1.3709 times | Fri 22 March 2024 | 1.85 (-32.73%) | 2.75 | 1.68 - 2.76 | 0.6825 times | Fri 15 March 2024 | 2.75 (-20.98%) | 3.50 | 2.52 - 3.56 | 0.2401 times | Fri 08 March 2024 | 3.48 (-5.43%) | 4.12 | 2.96 - 4.12 | 0.249 times | Fri 01 March 2024 | 3.68 (-8%) | 4.00 | 3.59 - 4.10 | 0.1587 times | Fri 23 February 2024 | 4.00 (6.95%) | 3.84 | 3.70 - 4.10 | 0.1231 times | Fri 16 February 2024 | 3.74 (6.55%) | 3.63 | 3.54 - 3.74 | 0.0804 times |
Monthly price and charts MolecularTemplates
Strong monthly Stock price targets for MolecularTemplates MTEM are 1.11 and 1.9
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Molecular Templates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.60 (-28.57%) | 2.15 | 1.40 - 2.19 | 1.9601 times | Thu 28 March 2024 | 2.24 (-41.82%) | 3.74 | 1.68 - 4.12 | 0.7029 times | Thu 29 February 2024 | 3.85 (9.69%) | 3.67 | 3.40 - 4.10 | 0.1078 times | Wed 31 January 2024 | 3.51 (-5.9%) | 3.85 | 3.39 - 3.98 | 0.103 times | Fri 29 December 2023 | 3.73 (-23.57%) | 4.83 | 3.26 - 5.25 | 0.2133 times | Thu 30 November 2023 | 4.88 (-11.27%) | 5.60 | 4.56 - 6.25 | 0.1199 times | Tue 31 October 2023 | 5.50 (-12.97%) | 6.43 | 5.50 - 6.93 | 0.0834 times | Fri 29 September 2023 | 6.32 (-26.25%) | 8.52 | 5.91 - 8.73 | 0.1519 times | Thu 31 August 2023 | 8.57 (1328.33%) | 0.62 | 0.54 - 9.15 | 1.2144 times | Mon 31 July 2023 | 0.60 (25%) | 0.47 | 0.45 - 0.63 | 5.3433 times | Fri 30 June 2023 | 0.48 (2.13%) | 0.48 | 0.45 - 0.57 | 2.4921 times |
Indicator Analysis of MolecularTemplates
Please login to view indicator analysis. or View indicator analysis of MolecularTemplates MTEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.78 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.61 |
| 100 day DMA | 3.21 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Molecular Templates MTEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.55 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.83 | 1.85 | 1.87 |
| 35 day EMA | 2.2 | 2.24 | 2.28 |
| 50 day EMA | 2.58 | 2.62 | 2.66 |
SMA (simple moving average) of Molecular Templates MTEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.52 |
| 12 day SMA | 1.66 | 1.68 | 1.71 |
| 20 day SMA | 1.78 | 1.82 | 1.85 |
| 35 day SMA | 2.09 | 2.14 | 2.2 |
| 50 day SMA | 2.61 | 2.66 | 2.69 |
| 100 day SMA | 3.21 | 3.24 | 3.28 |
| 150 day SMA | 4.07 | 4.1 | 4.13 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.