Login or Join
HomepageMtechAcquisition MTECW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtech Acquisition MTECW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MtechAcquisition
Strong Daily Stock price targets for MtechAcquisition MTECW are 1.32 and 2.07
| Daily Target 1 | 0.77 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2.27 |
Daily price and volume Mtech Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 1.45 (31.82%) | 1.18 | 1.18 - 1.93 | 2.7177 times | Fri 14 June 2019 | 1.10 (3.77%) | 1.05 | 1.05 - 1.10 | 0.0641 times | Thu 13 June 2019 | 1.06 (-10.17%) | 1.09 | 1.06 - 1.18 | 0.0246 times | Wed 12 June 2019 | 1.18 (7.27%) | 1.19 | 1.10 - 1.20 | 0.163 times | Tue 11 June 2019 | 1.10 (10%) | 1.05 | 1.05 - 1.10 | 0.9497 times | Mon 10 June 2019 | 1.00 (-9.09%) | 1.05 | 1.00 - 1.05 | 0.1363 times | Fri 07 June 2019 | 1.10 (4.76%) | 1.15 | 1.05 - 1.15 | 1.3618 times | Thu 06 June 2019 | 1.05 (10.53%) | 0.95 | 0.95 - 1.30 | 1.0892 times | Wed 05 June 2019 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.10 | 2.2735 times | Tue 04 June 2019 | 0.98 (24.05%) | 0.79 | 0.75 - 1.10 | 1.2201 times | Mon 03 June 2019 | 0.79 (11.27%) | 0.78 | 0.74 - 0.79 | 0.7819 times |
Weekly price and charts MtechAcquisition
Strong weekly Stock price targets for MtechAcquisition MTECW are 1.32 and 2.07
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Mtech Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 1.45 (31.82%) | 1.18 | 1.18 - 1.93 | 2.026 times | Fri 14 June 2019 | 1.10 (0%) | 1.05 | 1.00 - 1.20 | 0.9973 times | Fri 07 June 2019 | 1.10 (54.93%) | 0.78 | 0.74 - 1.30 | 5.0145 times | Fri 31 May 2019 | 0.71 (1.43%) | 0.68 | 0.60 - 0.73 | 0.8239 times | Fri 24 May 2019 | 0.70 (4.48%) | 0.67 | 0.45 - 0.70 | 0.1538 times | Fri 17 May 2019 | 0.67 (-15.19%) | 0.75 | 0.58 - 0.79 | 0.0319 times | Fri 10 May 2019 | 0.79 (9.72%) | 0.71 | 0.64 - 0.79 | 0.1287 times | Fri 03 May 2019 | 0.72 (-7.69%) | 0.78 | 0.65 - 0.80 | 0.4379 times | Fri 26 April 2019 | 0.78 (30%) | 0.52 | 0.52 - 0.82 | 0.2717 times | Thu 18 April 2019 | 0.60 (0%) | 0.58 | 0.48 - 0.60 | 0.1143 times | Fri 12 April 2019 | 0.60 (-7.69%) | 0.60 | 0.51 - 0.65 | 0.1701 times |
Monthly price and charts MtechAcquisition
Strong monthly Stock price targets for MtechAcquisition MTECW are 1.1 and 2.29
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Mtech Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 1.45 (104.23%) | 0.78 | 0.74 - 1.93 | 3.0394 times | Fri 31 May 2019 | 0.71 (-10.13%) | 0.79 | 0.45 - 0.79 | 0.5137 times | Tue 30 April 2019 | 0.79 (23.44%) | 0.60 | 0.48 - 0.82 | 0.3598 times | Fri 29 March 2019 | 0.64 (12.28%) | 0.55 | 0.43 - 0.90 | 0.662 times | Thu 28 February 2019 | 0.57 (-29.63%) | 0.79 | 0.55 - 0.81 | 0.6385 times | Thu 31 January 2019 | 0.81 (35%) | 0.60 | 0.45 - 1.20 | 0.8383 times | Mon 31 December 2018 | 0.60 (-44.95%) | 1.09 | 0.50 - 1.09 | 0.7816 times | Fri 30 November 2018 | 1.09 (-16.15%) | 1.12 | 0.91 - 1.40 | 0.543 times | Wed 31 October 2018 | 1.30 (-12.16%) | 1.49 | 1.10 - 2.00 | 2.0934 times | Fri 28 September 2018 | 1.48 (64.44%) | 0.90 | 0.90 - 1.49 | 0.5305 times | Fri 31 August 2018 | 0.90 (20%) | 0.79 | 0.77 - 0.90 | 0.2081 times |
Indicator Analysis of MtechAcquisition
Please login to view indicator analysis. or View indicator analysis of MtechAcquisition MTECW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtech Acquisition MTECW
DMA (daily moving average) of Mtech Acquisition MTECW
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Mtech Acquisition MTECW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.08 | 1.07 |
| 12 day EMA | 1.07 | 1 | 0.98 |
| 20 day EMA | 0.98 | 0.93 | 0.91 |
| 35 day EMA | 0.88 | 0.85 | 0.83 |
| 50 day EMA | 0.8 | 0.77 | 0.76 |
SMA (simple moving average) of Mtech Acquisition MTECW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.09 | 1.09 |
| 12 day SMA | 1.04 | 0.98 | 0.94 |
| 20 day SMA | 0.9 | 0.87 | 0.85 |
| 35 day SMA | 0.84 | 0.82 | 0.8 |
| 50 day SMA | 0.78 | 0.76 | 0.75 |
| 100 day SMA | 0.73 | 0.72 | 0.71 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.