MtechAcquisition MTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtech Acquisition MTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MtechAcquisition
Strong Daily Stock price targets for MtechAcquisition MTEC are 11.29 and 15.43
Daily Target 1 | 8.3 |
Daily Target 2 | 10.14 |
Daily Target 3 | 12.436666666667 |
Daily Target 4 | 14.28 |
Daily Target 5 | 16.58 |
Daily price and volume Mtech Acquisition
Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 11.99 (14.19%) | 10.59 | 10.59 - 14.73 | 5.1159 times | Fri 14 June 2019 | 10.50 (3.04%) | 10.24 | 10.19 - 10.50 | 0.3212 times | Thu 13 June 2019 | 10.19 (0%) | 10.20 | 10.16 - 10.23 | 0.2475 times | Wed 12 June 2019 | 10.19 (0.1%) | 10.17 | 10.13 - 10.20 | 0.208 times | Tue 11 June 2019 | 10.18 (0.1%) | 10.20 | 10.16 - 10.20 | 1.1848 times | Mon 10 June 2019 | 10.17 (-0.49%) | 10.25 | 10.17 - 10.25 | 0.5134 times | Fri 07 June 2019 | 10.22 (0.1%) | 10.25 | 10.21 - 10.26 | 0.3502 times | Thu 06 June 2019 | 10.21 (-0.87%) | 10.29 | 10.20 - 10.29 | 0.6082 times | Wed 05 June 2019 | 10.30 (0.78%) | 10.22 | 10.20 - 10.30 | 0.8004 times | Tue 04 June 2019 | 10.22 (0.29%) | 10.21 | 10.20 - 10.22 | 0.6503 times | Mon 03 June 2019 | 10.19 (-0.1%) | 10.21 | 10.17 - 10.21 | 0.3607 times |
Weekly price and charts MtechAcquisition
Strong weekly Stock price targets for MtechAcquisition MTEC are 11.29 and 15.43
Weekly Target 1 | 8.3 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 12.436666666667 |
Weekly Target 4 | 14.28 |
Weekly Target 5 | 16.58 |
Weekly price and volumes for Mtech Acquisition
Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 11.99 (14.19%) | 10.59 | 10.59 - 14.73 | 1.1207 times | Fri 14 June 2019 | 10.50 (2.74%) | 10.25 | 10.13 - 10.50 | 0.5422 times | Fri 07 June 2019 | 10.22 (0.2%) | 10.21 | 10.17 - 10.30 | 0.6068 times | Fri 31 May 2019 | 10.20 (-0.1%) | 10.23 | 10.17 - 10.23 | 0.9857 times | Fri 24 May 2019 | 10.21 (-0.1%) | 10.26 | 10.17 - 10.26 | 0.2324 times | Fri 17 May 2019 | 10.22 (0.29%) | 10.19 | 10.18 - 10.29 | 1.4413 times | Fri 10 May 2019 | 10.19 (0%) | 10.19 | 10.16 - 10.20 | 0.5277 times | Fri 03 May 2019 | 10.19 (-0.2%) | 10.16 | 10.15 - 10.21 | 0.7861 times | Fri 26 April 2019 | 10.21 (0.89%) | 10.15 | 10.14 - 10.22 | 3.2703 times | Thu 18 April 2019 | 10.12 (0.1%) | 10.12 | 10.03 - 10.15 | 0.4868 times | Fri 12 April 2019 | 10.11 (-0.3%) | 10.12 | 10.04 - 10.15 | 0.8357 times |
Monthly price and charts MtechAcquisition
Strong monthly Stock price targets for MtechAcquisition MTEC are 11.06 and 15.66
Monthly Target 1 | 7.68 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 12.283333333333 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 16.88 |
Monthly price and volumes Mtech Acquisition
Date | Closing | Open | Range | Volume | Mon 17 June 2019 | 11.99 (17.55%) | 10.21 | 10.13 - 14.73 | 0.4479 times | Fri 31 May 2019 | 10.20 (0.29%) | 10.19 | 10.16 - 10.29 | 0.7236 times | Tue 30 April 2019 | 10.17 (0.69%) | 10.14 | 10.02 - 10.22 | 1.1432 times | Fri 29 March 2019 | 10.10 (0%) | 10.13 | 10.01 - 10.20 | 0.9614 times | Thu 28 February 2019 | 10.10 (-0.39%) | 10.15 | 10.06 - 10.18 | 0.4748 times | Thu 31 January 2019 | 10.14 (0.5%) | 10.09 | 10.01 - 10.30 | 1.4138 times | Mon 31 December 2018 | 10.09 (-0.1%) | 9.97 | 9.42 - 10.14 | 0.3408 times | Fri 30 November 2018 | 10.10 (-0.2%) | 10.11 | 9.94 - 10.16 | 0.5247 times | Wed 31 October 2018 | 10.12 (-0.78%) | 10.20 | 10.11 - 10.85 | 2.2978 times | Fri 28 September 2018 | 10.20 (2.31%) | 9.85 | 9.85 - 10.50 | 1.6721 times | Thu 30 August 2018 | 9.97 (-2.25%) | 9.85 | 9.75 - 10.20 | 0.0574 times |
Indicator Analysis of MtechAcquisition
Please login to view indicator analysis. or View indicator analysis of MtechAcquisition MTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtech Acquisition MTEC
DMA (daily moving average) of Mtech Acquisition MTEC
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 10.38 |
20 day DMA | 10.31 |
35 day DMA | 10.26 |
50 day DMA | 10.22 |
100 day DMA | 10.17 |
150 day DMA | 10.14 |
200 day DMA | 10.14 |
EMA (exponential moving average) of Mtech Acquisition MTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.3 | 10.2 |
12 day EMA | 10.52 | 10.25 | 10.21 |
20 day EMA | 10.39 | 10.22 | 10.19 |
35 day EMA | 10.28 | 10.18 | 10.16 |
50 day EMA | 10.25 | 10.18 | 10.17 |
SMA (simple moving average) of Mtech Acquisition MTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.25 | 10.19 |
12 day SMA | 10.38 | 10.23 | 10.21 |
20 day SMA | 10.31 | 10.22 | 10.21 |
35 day SMA | 10.26 | 10.21 | 10.2 |
50 day SMA | 10.22 | 10.18 | 10.17 |
100 day SMA | 10.17 | 10.15 | 10.15 |
150 day SMA | 10.14 | 10.13 | 10.12 |
200 day SMA | 10.14 | 10.13 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.