MtechAcquisition MTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtech Acquisition MTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MtechAcquisition

Strong Daily Stock price targets for MtechAcquisition MTEC are 11.29 and 15.43

Daily Target 18.3
Daily Target 210.14
Daily Target 312.436666666667
Daily Target 414.28
Daily Target 516.58

Daily price and volume Mtech Acquisition

Date Closing Open Range Volume
Mon 17 June 2019 11.99 (14.19%) 10.59 10.59 - 14.73 5.1159 times
Fri 14 June 2019 10.50 (3.04%) 10.24 10.19 - 10.50 0.3212 times
Thu 13 June 2019 10.19 (0%) 10.20 10.16 - 10.23 0.2475 times
Wed 12 June 2019 10.19 (0.1%) 10.17 10.13 - 10.20 0.208 times
Tue 11 June 2019 10.18 (0.1%) 10.20 10.16 - 10.20 1.1848 times
Mon 10 June 2019 10.17 (-0.49%) 10.25 10.17 - 10.25 0.5134 times
Fri 07 June 2019 10.22 (0.1%) 10.25 10.21 - 10.26 0.3502 times
Thu 06 June 2019 10.21 (-0.87%) 10.29 10.20 - 10.29 0.6082 times
Wed 05 June 2019 10.30 (0.78%) 10.22 10.20 - 10.30 0.8004 times
Tue 04 June 2019 10.22 (0.29%) 10.21 10.20 - 10.22 0.6503 times
Mon 03 June 2019 10.19 (-0.1%) 10.21 10.17 - 10.21 0.3607 times

 Daily chart MtechAcquisition

Weekly price and charts MtechAcquisition

Strong weekly Stock price targets for MtechAcquisition MTEC are 11.29 and 15.43

Weekly Target 18.3
Weekly Target 210.14
Weekly Target 312.436666666667
Weekly Target 414.28
Weekly Target 516.58

Weekly price and volumes for Mtech Acquisition

Date Closing Open Range Volume
Mon 17 June 2019 11.99 (14.19%) 10.59 10.59 - 14.73 1.1207 times
Fri 14 June 2019 10.50 (2.74%) 10.25 10.13 - 10.50 0.5422 times
Fri 07 June 2019 10.22 (0.2%) 10.21 10.17 - 10.30 0.6068 times
Fri 31 May 2019 10.20 (-0.1%) 10.23 10.17 - 10.23 0.9857 times
Fri 24 May 2019 10.21 (-0.1%) 10.26 10.17 - 10.26 0.2324 times
Fri 17 May 2019 10.22 (0.29%) 10.19 10.18 - 10.29 1.4413 times
Fri 10 May 2019 10.19 (0%) 10.19 10.16 - 10.20 0.5277 times
Fri 03 May 2019 10.19 (-0.2%) 10.16 10.15 - 10.21 0.7861 times
Fri 26 April 2019 10.21 (0.89%) 10.15 10.14 - 10.22 3.2703 times
Thu 18 April 2019 10.12 (0.1%) 10.12 10.03 - 10.15 0.4868 times
Fri 12 April 2019 10.11 (-0.3%) 10.12 10.04 - 10.15 0.8357 times

 weekly chart MtechAcquisition

Monthly price and charts MtechAcquisition

Strong monthly Stock price targets for MtechAcquisition MTEC are 11.06 and 15.66

Monthly Target 17.68
Monthly Target 29.84
Monthly Target 312.283333333333
Monthly Target 414.44
Monthly Target 516.88

Monthly price and volumes Mtech Acquisition

Date Closing Open Range Volume
Mon 17 June 2019 11.99 (17.55%) 10.21 10.13 - 14.73 0.4479 times
Fri 31 May 2019 10.20 (0.29%) 10.19 10.16 - 10.29 0.7236 times
Tue 30 April 2019 10.17 (0.69%) 10.14 10.02 - 10.22 1.1432 times
Fri 29 March 2019 10.10 (0%) 10.13 10.01 - 10.20 0.9614 times
Thu 28 February 2019 10.10 (-0.39%) 10.15 10.06 - 10.18 0.4748 times
Thu 31 January 2019 10.14 (0.5%) 10.09 10.01 - 10.30 1.4138 times
Mon 31 December 2018 10.09 (-0.1%) 9.97 9.42 - 10.14 0.3408 times
Fri 30 November 2018 10.10 (-0.2%) 10.11 9.94 - 10.16 0.5247 times
Wed 31 October 2018 10.12 (-0.78%) 10.20 10.11 - 10.85 2.2978 times
Fri 28 September 2018 10.20 (2.31%) 9.85 9.85 - 10.50 1.6721 times
Thu 30 August 2018 9.97 (-2.25%) 9.85 9.75 - 10.20 0.0574 times

 monthly chart MtechAcquisition

DMA SMA EMA moving averages of Mtech Acquisition MTEC

DMA (daily moving average) of Mtech Acquisition MTEC

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.38
20 day DMA 10.31
35 day DMA 10.26
50 day DMA 10.22
100 day DMA 10.17
150 day DMA 10.14
200 day DMA 10.14

EMA (exponential moving average) of Mtech Acquisition MTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.310.2
12 day EMA10.5210.2510.21
20 day EMA10.3910.2210.19
35 day EMA10.2810.1810.16
50 day EMA10.2510.1810.17

SMA (simple moving average) of Mtech Acquisition MTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.2510.19
12 day SMA10.3810.2310.21
20 day SMA10.3110.2210.21
35 day SMA10.2610.2110.2
50 day SMA10.2210.1810.17
100 day SMA10.1710.1510.15
150 day SMA10.1410.1310.12
200 day SMA10.1410.1310.12
Back to top | Use Dark Theme