MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.96 and 4.34

Daily Target 11.83
Daily Target 22.71
Daily Target 33.2066666666667
Daily Target 44.09
Daily Target 54.59

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 24 April 2024 3.60 (60.71%) 2.57 2.32 - 3.70 5.9671 times
Tue 23 April 2024 2.24 (43.59%) 1.71 1.60 - 2.50 3.8413 times
Mon 22 April 2024 1.56 (-3.7%) 1.69 1.56 - 1.69 0.0086 times
Fri 19 April 2024 1.62 (-4.71%) 1.67 1.46 - 1.70 0.0499 times
Thu 18 April 2024 1.70 (8.28%) 1.63 1.58 - 1.72 0.0197 times
Wed 17 April 2024 1.57 (-2.48%) 1.59 1.56 - 1.75 0.0277 times
Tue 16 April 2024 1.61 (2.55%) 1.56 1.55 - 1.65 0.0151 times
Mon 15 April 2024 1.57 (-11.3%) 1.74 1.57 - 1.79 0.0279 times
Fri 12 April 2024 1.77 (-1.12%) 1.78 1.71 - 1.82 0.0226 times
Thu 11 April 2024 1.79 (1.13%) 1.76 1.72 - 2.00 0.0202 times
Wed 10 April 2024 1.77 (-1.67%) 1.80 1.71 - 1.80 0.011 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.58 and 4.72

Weekly Target 10.81
Weekly Target 22.21
Weekly Target 32.9533333333333
Weekly Target 44.35
Weekly Target 55.09

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 24 April 2024 3.60 (122.22%) 1.69 1.56 - 3.70 1.5709 times
Fri 19 April 2024 1.62 (-8.47%) 1.74 1.46 - 1.79 0.0224 times
Fri 12 April 2024 1.77 (-2.75%) 1.82 1.71 - 2.00 0.0164 times
Fri 05 April 2024 1.82 (-1.09%) 1.94 1.68 - 1.94 0.0221 times
Thu 28 March 2024 1.84 (-18.22%) 2.35 1.80 - 2.35 0.0368 times
Fri 22 March 2024 2.25 (2.27%) 1.99 1.84 - 2.47 0.1015 times
Fri 15 March 2024 2.20 (12.24%) 1.94 1.55 - 2.20 0.1559 times
Fri 08 March 2024 1.96 (-23.44%) 2.39 1.80 - 2.59 0.3929 times
Fri 01 March 2024 2.56 (141.51%) 1.09 1.01 - 3.83 7.617 times
Fri 23 February 2024 1.06 (-23.19%) 1.29 1.00 - 1.45 0.064 times
Fri 16 February 2024 1.38 (-21.14%) 1.75 1.05 - 1.79 0.0475 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.53 and 4.77

Monthly Target 10.68
Monthly Target 22.14
Monthly Target 32.92
Monthly Target 44.38
Monthly Target 55.16

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 24 April 2024 3.60 (95.65%) 1.94 1.46 - 3.70 0.7455 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 3.7599 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0968 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.7469 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.1423 times
Thu 30 November 2023 1.15 (6.48%) 1.07 0.94 - 1.47 0.5146 times
Tue 31 October 2023 1.08 (111.76%) 0.52 0.44 - 4.86 3.7107 times
Fri 29 September 2023 0.51 (-25%) 0.69 0.36 - 0.70 0.172 times
Thu 31 August 2023 0.68 (-17.07%) 0.80 0.65 - 0.87 0.0274 times
Mon 31 July 2023 0.82 (10.81%) 0.73 0.66 - 0.87 0.0838 times
Fri 30 June 2023 0.74 (-2.63%) 0.77 0.71 - 0.90 0.172 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.14
12 day DMA 1.88
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.79
100 day DMA 1.65
150 day DMA 1.41
200 day DMA 1.23

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.421.831.62
12 day EMA2.051.771.68
20 day EMA1.941.771.72
35 day EMA1.851.751.72
50 day EMA1.821.751.73

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.141.741.61
12 day SMA1.881.741.7
20 day SMA1.851.761.75
35 day SMA1.911.871.88
50 day SMA1.791.751.74
100 day SMA1.651.621.61
150 day SMA1.411.391.38
200 day SMA1.231.221.21
Back to top | Use Dark Theme