MsbFinancial MSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msb Financial MSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MsbFinancial

Strong Daily Stock price targets for MsbFinancial MSBF are 10.29 and 10.99

Daily Target 19.79
Daily Target 210.08
Daily Target 310.486666666667
Daily Target 410.78
Daily Target 511.19

Daily price and volume Msb Financial

Date Closing Open Range Volume
Fri 10 July 2020 10.38 (1.86%) 10.34 10.19 - 10.89 3.618 times
Thu 09 July 2020 10.19 (-4.14%) 10.42 9.62 - 10.42 0.4944 times
Wed 08 July 2020 10.63 (-1.21%) 10.79 10.54 - 10.79 0.3933 times
Tue 07 July 2020 10.76 (-1.19%) 10.76 10.76 - 10.76 0.0787 times
Mon 06 July 2020 10.89 (-9.25%) 12.00 10.89 - 12.00 1 times
Thu 02 July 2020 12.00 (-3.38%) 12.50 12.00 - 12.50 0.618 times
Wed 01 July 2020 12.42 (9.91%) 11.07 10.88 - 12.45 1.5618 times
Tue 30 June 2020 11.30 (3.29%) 11.12 10.56 - 11.37 0.3371 times
Mon 29 June 2020 10.94 (-1%) 11.43 10.94 - 11.43 0.0674 times
Fri 26 June 2020 11.05 (2.79%) 10.75 10.07 - 11.13 1.8315 times
Thu 25 June 2020 10.75 (-0.09%) 10.75 10.75 - 10.75 0.0674 times

 Daily chart MsbFinancial

Weekly price and charts MsbFinancial

Strong weekly Stock price targets for MsbFinancial MSBF are 8.81 and 11.19

Weekly Target 18.29
Weekly Target 29.33
Weekly Target 310.666666666667
Weekly Target 411.71
Weekly Target 513.05

Weekly price and volumes for Msb Financial

Date Closing Open Range Volume
Fri 10 July 2020 10.38 (-13.5%) 12.00 9.62 - 12.00 2.5461 times
Thu 02 July 2020 12.00 (8.6%) 11.43 10.56 - 12.50 1.1783 times
Fri 26 June 2020 11.05 (0.91%) 10.81 10.07 - 11.13 0.9734 times
Fri 19 June 2020 10.95 (-2.23%) 11.10 10.25 - 11.69 0.8607 times
Fri 12 June 2020 11.20 (-19.25%) 14.23 10.01 - 14.23 1.1066 times
Fri 05 June 2020 13.87 (11.14%) 13.05 12.04 - 13.90 0.2254 times
Fri 29 May 2020 12.48 (8.33%) 11.93 11.87 - 13.48 0.6967 times
Fri 22 May 2020 11.52 (2.4%) 11.48 11.12 - 12.00 1.0502 times
Fri 15 May 2020 11.25 (-8.54%) 12.00 10.56 - 12.09 0.8043 times
Fri 08 May 2020 12.30 (-5.24%) 12.39 11.50 - 12.80 0.5584 times
Fri 01 May 2020 12.98 (14.97%) 11.82 11.13 - 12.99 0.7121 times

 weekly chart MsbFinancial

Monthly price and charts MsbFinancial

Strong monthly Stock price targets for MsbFinancial MSBF are 8.56 and 11.44

Monthly Target 17.95
Monthly Target 29.17
Monthly Target 310.833333333333
Monthly Target 412.05
Monthly Target 513.71

Monthly price and volumes Msb Financial

Date Closing Open Range Volume
Fri 10 July 2020 10.38 (-8.14%) 11.07 9.62 - 12.50 0.3717 times
Tue 30 June 2020 11.30 (-9.46%) 13.05 10.01 - 14.23 0.3518 times
Fri 29 May 2020 12.48 (-3.93%) 12.95 10.56 - 13.48 0.3276 times
Thu 30 April 2020 12.99 (6.13%) 12.18 10.47 - 12.99 0.3115 times
Tue 31 March 2020 12.24 (-19.15%) 14.96 9.96 - 15.89 0.6546 times
Fri 28 February 2020 15.14 (-12.69%) 17.29 14.80 - 17.35 2.0532 times
Fri 31 January 2020 17.34 (-3.67%) 17.98 16.22 - 17.98 1.1511 times
Tue 31 December 2019 18.00 (16.13%) 15.50 14.54 - 18.51 3.6852 times
Fri 29 November 2019 15.50 (-2.33%) 16.09 14.75 - 16.23 0.3924 times
Thu 31 October 2019 15.87 (-1.43%) 16.10 15.32 - 16.27 0.7009 times
Mon 30 September 2019 16.10 (0.63%) 16.10 15.94 - 16.92 0.2722 times

 monthly chart MsbFinancial

DMA SMA EMA moving averages of Msb Financial MSBF

DMA (daily moving average) of Msb Financial MSBF

DMA period DMA value
5 day DMA 10.57
12 day DMA 11.01
20 day DMA 11.06
35 day DMA 11.74
50 day DMA 11.79
100 day DMA 12.82
150 day DMA 14.11
200 day DMA 14.58

EMA (exponential moving average) of Msb Financial MSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.7411.01
12 day EMA10.9511.0511.21
20 day EMA11.1911.2711.38
35 day EMA11.3511.4111.48
50 day EMA11.6111.6611.72

SMA (simple moving average) of Msb Financial MSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.8911.34
12 day SMA11.0111.0411.11
20 day SMA11.0611.211.35
35 day SMA11.7411.7811.82
50 day SMA11.7911.8111.82
100 day SMA12.8212.8812.95
150 day SMA14.1114.1414.18
200 day SMA14.5814.6114.64
Back to top | Use Dark Theme