MsbFinancial MSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msb Financial MSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MsbFinancial
Strong Daily Stock price targets for MsbFinancial MSBF are 10.29 and 10.99
Daily Target 1 | 9.79 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.486666666667 |
Daily Target 4 | 10.78 |
Daily Target 5 | 11.19 |
Daily price and volume Msb Financial
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.38 (1.86%) | 10.34 | 10.19 - 10.89 | 3.618 times | Thu 09 July 2020 | 10.19 (-4.14%) | 10.42 | 9.62 - 10.42 | 0.4944 times | Wed 08 July 2020 | 10.63 (-1.21%) | 10.79 | 10.54 - 10.79 | 0.3933 times | Tue 07 July 2020 | 10.76 (-1.19%) | 10.76 | 10.76 - 10.76 | 0.0787 times | Mon 06 July 2020 | 10.89 (-9.25%) | 12.00 | 10.89 - 12.00 | 1 times | Thu 02 July 2020 | 12.00 (-3.38%) | 12.50 | 12.00 - 12.50 | 0.618 times | Wed 01 July 2020 | 12.42 (9.91%) | 11.07 | 10.88 - 12.45 | 1.5618 times | Tue 30 June 2020 | 11.30 (3.29%) | 11.12 | 10.56 - 11.37 | 0.3371 times | Mon 29 June 2020 | 10.94 (-1%) | 11.43 | 10.94 - 11.43 | 0.0674 times | Fri 26 June 2020 | 11.05 (2.79%) | 10.75 | 10.07 - 11.13 | 1.8315 times | Thu 25 June 2020 | 10.75 (-0.09%) | 10.75 | 10.75 - 10.75 | 0.0674 times |
Weekly price and charts MsbFinancial
Strong weekly Stock price targets for MsbFinancial MSBF are 8.81 and 11.19
Weekly Target 1 | 8.29 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 10.666666666667 |
Weekly Target 4 | 11.71 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Msb Financial
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.38 (-13.5%) | 12.00 | 9.62 - 12.00 | 2.5461 times | Thu 02 July 2020 | 12.00 (8.6%) | 11.43 | 10.56 - 12.50 | 1.1783 times | Fri 26 June 2020 | 11.05 (0.91%) | 10.81 | 10.07 - 11.13 | 0.9734 times | Fri 19 June 2020 | 10.95 (-2.23%) | 11.10 | 10.25 - 11.69 | 0.8607 times | Fri 12 June 2020 | 11.20 (-19.25%) | 14.23 | 10.01 - 14.23 | 1.1066 times | Fri 05 June 2020 | 13.87 (11.14%) | 13.05 | 12.04 - 13.90 | 0.2254 times | Fri 29 May 2020 | 12.48 (8.33%) | 11.93 | 11.87 - 13.48 | 0.6967 times | Fri 22 May 2020 | 11.52 (2.4%) | 11.48 | 11.12 - 12.00 | 1.0502 times | Fri 15 May 2020 | 11.25 (-8.54%) | 12.00 | 10.56 - 12.09 | 0.8043 times | Fri 08 May 2020 | 12.30 (-5.24%) | 12.39 | 11.50 - 12.80 | 0.5584 times | Fri 01 May 2020 | 12.98 (14.97%) | 11.82 | 11.13 - 12.99 | 0.7121 times |
Monthly price and charts MsbFinancial
Strong monthly Stock price targets for MsbFinancial MSBF are 8.56 and 11.44
Monthly Target 1 | 7.95 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 10.833333333333 |
Monthly Target 4 | 12.05 |
Monthly Target 5 | 13.71 |
Monthly price and volumes Msb Financial
Date | Closing | Open | Range | Volume | Fri 10 July 2020 | 10.38 (-8.14%) | 11.07 | 9.62 - 12.50 | 0.3717 times | Tue 30 June 2020 | 11.30 (-9.46%) | 13.05 | 10.01 - 14.23 | 0.3518 times | Fri 29 May 2020 | 12.48 (-3.93%) | 12.95 | 10.56 - 13.48 | 0.3276 times | Thu 30 April 2020 | 12.99 (6.13%) | 12.18 | 10.47 - 12.99 | 0.3115 times | Tue 31 March 2020 | 12.24 (-19.15%) | 14.96 | 9.96 - 15.89 | 0.6546 times | Fri 28 February 2020 | 15.14 (-12.69%) | 17.29 | 14.80 - 17.35 | 2.0532 times | Fri 31 January 2020 | 17.34 (-3.67%) | 17.98 | 16.22 - 17.98 | 1.1511 times | Tue 31 December 2019 | 18.00 (16.13%) | 15.50 | 14.54 - 18.51 | 3.6852 times | Fri 29 November 2019 | 15.50 (-2.33%) | 16.09 | 14.75 - 16.23 | 0.3924 times | Thu 31 October 2019 | 15.87 (-1.43%) | 16.10 | 15.32 - 16.27 | 0.7009 times | Mon 30 September 2019 | 16.10 (0.63%) | 16.10 | 15.94 - 16.92 | 0.2722 times |
Indicator Analysis of MsbFinancial
Please login to view indicator analysis. or View indicator analysis of MsbFinancial MSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Msb Financial MSBF
DMA (daily moving average) of Msb Financial MSBF
DMA period | DMA value |
5 day DMA | 10.57 |
12 day DMA | 11.01 |
20 day DMA | 11.06 |
35 day DMA | 11.74 |
50 day DMA | 11.79 |
100 day DMA | 12.82 |
150 day DMA | 14.11 |
200 day DMA | 14.58 |
EMA (exponential moving average) of Msb Financial MSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.74 | 11.01 |
12 day EMA | 10.95 | 11.05 | 11.21 |
20 day EMA | 11.19 | 11.27 | 11.38 |
35 day EMA | 11.35 | 11.41 | 11.48 |
50 day EMA | 11.61 | 11.66 | 11.72 |
SMA (simple moving average) of Msb Financial MSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.57 | 10.89 | 11.34 |
12 day SMA | 11.01 | 11.04 | 11.11 |
20 day SMA | 11.06 | 11.2 | 11.35 |
35 day SMA | 11.74 | 11.78 | 11.82 |
50 day SMA | 11.79 | 11.81 | 11.82 |
100 day SMA | 12.82 | 12.88 | 12.95 |
150 day SMA | 14.11 | 14.14 | 14.18 |
200 day SMA | 14.58 | 14.61 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.