MersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MersanaTherapeutics

Strong Daily Stock price targets for MersanaTherapeutics MRSN are 4.37 and 4.63

Daily Target 14.15
Daily Target 24.32
Daily Target 34.41
Daily Target 44.58
Daily Target 54.67

Daily price and volume Mersana Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (4.42%) 4.37 4.24 - 4.50 0.4084 times
Tue 26 March 2024 4.30 (0.7%) 4.22 4.22 - 4.48 0.6491 times
Mon 25 March 2024 4.27 (-9.15%) 4.71 4.23 - 4.81 1.4219 times
Fri 22 March 2024 4.70 (-2.29%) 4.85 4.68 - 4.95 0.4085 times
Thu 21 March 2024 4.81 (-0.62%) 4.85 4.75 - 5.11 0.7033 times
Wed 20 March 2024 4.84 (-2.42%) 4.91 4.58 - 4.93 0.4651 times
Tue 19 March 2024 4.96 (2.06%) 4.99 4.68 - 5.08 0.889 times
Mon 18 March 2024 4.86 (-3.57%) 5.02 4.55 - 5.04 1.4762 times
Fri 15 March 2024 5.04 (0.6%) 4.93 4.86 - 5.15 2.5549 times
Thu 14 March 2024 5.01 (-12.72%) 5.66 4.98 - 5.75 1.0235 times
Wed 13 March 2024 5.74 (1.77%) 5.59 5.57 - 5.96 0.6869 times

 Daily chart MersanaTherapeutics

Weekly price and charts MersanaTherapeutics

Strong weekly Stock price targets for MersanaTherapeutics MRSN are 4.06 and 4.65

Weekly Target 13.92
Weekly Target 24.2
Weekly Target 34.5066666666667
Weekly Target 44.79
Weekly Target 55.1

Weekly price and volumes for Mersana Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (-4.47%) 4.71 4.22 - 4.81 0.6331 times
Fri 22 March 2024 4.70 (-6.75%) 5.02 4.55 - 5.11 1.0066 times
Fri 15 March 2024 5.04 (-12.8%) 5.83 4.86 - 6.28 1.6169 times
Fri 08 March 2024 5.78 (-2.69%) 5.95 5.49 - 6.07 1.0586 times
Fri 01 March 2024 5.94 (56.73%) 3.77 3.71 - 6.19 1.6316 times
Fri 23 February 2024 3.79 (-0.26%) 3.70 3.54 - 3.91 0.581 times
Fri 16 February 2024 3.80 (-2.06%) 3.89 3.55 - 4.15 1.1879 times
Fri 09 February 2024 3.88 (15.48%) 3.32 3.24 - 4.45 1.0669 times
Fri 02 February 2024 3.36 (4.35%) 3.20 3.07 - 3.51 0.5877 times
Fri 26 January 2024 3.22 (18.82%) 2.71 2.66 - 3.29 0.6296 times
Fri 19 January 2024 2.71 (-10.26%) 2.93 2.52 - 2.94 0.5361 times

 weekly chart MersanaTherapeutics

Monthly price and charts MersanaTherapeutics

Strong monthly Stock price targets for MersanaTherapeutics MRSN are 3.33 and 5.39

Monthly Target 12.94
Monthly Target 23.71
Monthly Target 34.9966666666667
Monthly Target 45.77
Monthly Target 57.06

Monthly price and volumes Mersana Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 4.49 (-17.46%) 5.51 4.22 - 6.28 0.6278 times
Thu 29 February 2024 5.44 (72.15%) 3.17 3.15 - 6.13 0.6031 times
Wed 31 January 2024 3.16 (36.21%) 2.29 2.11 - 3.59 0.5442 times
Fri 29 December 2023 2.32 (40.61%) 1.69 1.47 - 2.39 0.4291 times
Thu 30 November 2023 1.65 (38.66%) 1.17 1.14 - 2.12 0.4505 times
Tue 31 October 2023 1.19 (-6.3%) 1.26 1.07 - 1.72 0.6438 times
Fri 29 September 2023 1.27 (14.41%) 1.15 1.12 - 1.50 0.6414 times
Thu 31 August 2023 1.11 (-9.76%) 1.22 1.02 - 1.38 0.7288 times
Mon 31 July 2023 1.23 (-62.61%) 3.28 0.80 - 3.93 3.7199 times
Fri 30 June 2023 3.29 (-56.25%) 7.51 2.97 - 9.62 1.6114 times
Wed 31 May 2023 7.52 (71.69%) 4.38 4.27 - 8.39 0.7415 times

 monthly chart MersanaTherapeutics

DMA SMA EMA moving averages of Mersana Therapeutics MRSN

DMA (daily moving average) of Mersana Therapeutics MRSN

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.89
20 day DMA 5.23
35 day DMA 4.67
50 day DMA 4.22
100 day DMA 3.11
150 day DMA 2.51
200 day DMA 2.5

EMA (exponential moving average) of Mersana Therapeutics MRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.544.66
12 day EMA4.764.814.9
20 day EMA4.794.824.88
35 day EMA4.554.554.57
50 day EMA4.154.144.13

SMA (simple moving average) of Mersana Therapeutics MRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.584.72
12 day SMA4.894.995.11
20 day SMA5.235.255.25
35 day SMA4.674.654.63
50 day SMA4.224.184.16
100 day SMA3.113.083.05
150 day SMA2.512.492.47
200 day SMA2.52.52.49
Back to top | Use Dark Theme