Login or Join
HomepageMereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.52 and 2.65
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.6233333333333 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.75 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.58 (-4.09%) | 2.70 | 2.58 - 2.71 | 0.6448 times | Tue 16 April 2024 | 2.69 (0.75%) | 2.68 | 2.61 - 2.70 | 0.6347 times | Mon 15 April 2024 | 2.67 (-1.84%) | 2.68 | 2.61 - 2.72 | 1.342 times | Fri 12 April 2024 | 2.72 (-0.73%) | 2.80 | 2.64 - 2.82 | 1.406 times | Thu 11 April 2024 | 2.74 (-6.8%) | 2.96 | 2.72 - 3.00 | 1.7708 times | Wed 10 April 2024 | 2.94 (-6.07%) | 3.03 | 2.93 - 3.07 | 0.8324 times | Tue 09 April 2024 | 3.13 (-1.26%) | 3.18 | 2.98 - 3.18 | 0.913 times | Mon 08 April 2024 | 3.17 (-3.65%) | 3.27 | 3.14 - 3.27 | 0.6735 times | Fri 05 April 2024 | 3.29 (0.92%) | 3.23 | 3.18 - 3.36 | 0.7619 times | Thu 04 April 2024 | 3.26 (-4.4%) | 3.46 | 3.19 - 3.47 | 1.021 times | Wed 03 April 2024 | 3.41 (0.89%) | 3.38 | 3.32 - 3.48 | 0.6484 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.51 and 2.65
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.58 (-5.15%) | 2.68 | 2.58 - 2.72 | 0.4164 times | Fri 12 April 2024 | 2.72 (-17.33%) | 3.27 | 2.64 - 3.27 | 0.8889 times | Fri 05 April 2024 | 3.29 (-0.3%) | 3.35 | 3.18 - 3.48 | 0.6946 times | Thu 28 March 2024 | 3.30 (10.74%) | 2.98 | 2.86 - 3.45 | 0.8578 times | Fri 22 March 2024 | 2.98 (-4.18%) | 3.03 | 2.86 - 3.14 | 0.8922 times | Fri 15 March 2024 | 3.11 (-13.13%) | 3.52 | 2.94 - 3.63 | 1.373 times | Fri 08 March 2024 | 3.58 (-9.82%) | 3.99 | 3.51 - 3.99 | 0.8563 times | Fri 01 March 2024 | 3.97 (7.88%) | 3.67 | 3.62 - 4.07 | 1.5374 times | Fri 23 February 2024 | 3.68 (-0.81%) | 3.74 | 3.43 - 3.80 | 0.956 times | Fri 16 February 2024 | 3.71 (-7.25%) | 3.97 | 3.57 - 4.08 | 1.5274 times | Fri 09 February 2024 | 4.00 (1.52%) | 3.92 | 3.82 - 4.36 | 1.4104 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.13 and 3.03
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.58 (-21.82%) | 3.35 | 2.58 - 3.48 | 0.4444 times | Thu 28 March 2024 | 3.30 (-13.16%) | 3.79 | 2.86 - 4.07 | 0.9788 times | Thu 29 February 2024 | 3.80 (0.26%) | 3.80 | 3.43 - 4.36 | 1.2312 times | Wed 31 January 2024 | 3.79 (64.07%) | 2.33 | 2.23 - 4.18 | 2.0187 times | Fri 29 December 2023 | 2.31 (10.53%) | 2.12 | 1.95 - 2.45 | 0.5895 times | Thu 30 November 2023 | 2.09 (3.98%) | 2.01 | 1.86 - 2.39 | 0.7683 times | Tue 31 October 2023 | 2.01 (55.81%) | 1.29 | 1.07 - 2.05 | 1.7607 times | Fri 29 September 2023 | 1.29 (-5.84%) | 1.37 | 1.26 - 1.68 | 0.3739 times | Thu 31 August 2023 | 1.37 (3.01%) | 1.33 | 1.17 - 1.77 | 0.8277 times | Mon 31 July 2023 | 1.33 (0.76%) | 1.33 | 1.10 - 1.36 | 1.0067 times | Fri 30 June 2023 | 1.32 (30.69%) | 1.02 | 0.99 - 1.52 | 1.9565 times |
Indicator Analysis of MereoBiopharma
Please login to view indicator analysis. or View indicator analysis of MereoBiopharma MREO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.78 | 2.82 |
| 12 day EMA | 2.89 | 2.95 | 3 |
| 20 day EMA | 3.01 | 3.06 | 3.1 |
| 35 day EMA | 3.19 | 3.23 | 3.26 |
| 50 day EMA | 3.36 | 3.39 | 3.42 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.75 | 2.84 |
| 12 day SMA | 3 | 3.07 | 3.12 |
| 20 day SMA | 3.03 | 3.06 | 3.08 |
| 35 day SMA | 3.24 | 3.27 | 3.3 |
| 50 day SMA | 3.39 | 3.42 | 3.45 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.