MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 8.35 and 8.78

Daily Target 18.04
Daily Target 28.23
Daily Target 38.4666666666667
Daily Target 48.66
Daily Target 58.9

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 18 April 2024 8.43 (0.84%) 8.27 8.27 - 8.70 1.2141 times
Wed 17 April 2024 8.36 (-4.35%) 8.74 8.26 - 8.86 0.8486 times
Tue 16 April 2024 8.74 (-1.8%) 9.19 8.61 - 9.19 0.5352 times
Mon 15 April 2024 8.90 (-1.98%) 9.01 8.70 - 9.19 1.1227 times
Fri 12 April 2024 9.08 (0%) 9.00 8.86 - 9.19 0.9138 times
Thu 11 April 2024 9.08 (-0.87%) 9.05 8.90 - 9.15 0.953 times
Wed 10 April 2024 9.16 (-0.97%) 9.05 9.03 - 9.27 0.9008 times
Tue 09 April 2024 9.25 (0%) 9.19 9.05 - 9.49 2.1279 times
Mon 08 April 2024 9.25 (0.54%) 9.20 9.20 - 9.40 0.5614 times
Fri 05 April 2024 9.20 (-0.54%) 9.27 9.20 - 9.34 0.8225 times
Thu 04 April 2024 9.25 (0.22%) 9.50 9.17 - 9.50 1.0966 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 7.88 and 8.81

Weekly Target 17.7
Weekly Target 28.06
Weekly Target 38.6266666666667
Weekly Target 48.99
Weekly Target 59.56

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 18 April 2024 8.43 (-7.16%) 9.01 8.26 - 9.19 0.5766 times
Fri 12 April 2024 9.08 (-1.3%) 9.20 8.86 - 9.49 0.8456 times
Fri 05 April 2024 9.20 (-7.26%) 10.16 9.17 - 10.16 0.7162 times
Thu 28 March 2024 9.92 (-1.1%) 10.00 9.56 - 10.20 0.3439 times
Fri 22 March 2024 10.03 (5.14%) 9.50 9.50 - 10.12 0.528 times
Fri 15 March 2024 9.54 (-5.07%) 10.15 9.36 - 10.33 1.8309 times
Fri 08 March 2024 10.05 (4.69%) 9.62 9.51 - 10.24 1.05 times
Fri 01 March 2024 9.60 (0%) 9.70 9.24 - 9.88 1.5537 times
Fri 23 February 2024 9.60 (-1.23%) 9.50 9.50 - 9.97 0.6352 times
Fri 16 February 2024 9.72 (-0.41%) 9.70 9.27 - 10.04 1.9199 times
Fri 09 February 2024 9.76 (-14.31%) 11.27 9.01 - 11.34 1.487 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 7.4 and 9.3

Monthly Target 17.05
Monthly Target 27.74
Monthly Target 38.95
Monthly Target 49.64
Monthly Target 510.85

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 18 April 2024 8.43 (-15.02%) 10.16 8.26 - 10.16 0.3592 times
Thu 28 March 2024 9.92 (1.43%) 9.65 9.36 - 10.33 0.6906 times
Thu 29 February 2024 9.78 (-19.17%) 12.32 9.01 - 12.32 1.0559 times
Wed 31 January 2024 12.10 (-12.95%) 14.02 12.10 - 14.13 1.2721 times
Fri 29 December 2023 13.90 (6.03%) 13.14 12.82 - 14.24 1.9916 times
Thu 30 November 2023 13.11 (31.1%) 9.92 9.84 - 13.65 1.6545 times
Tue 31 October 2023 10.00 (2.04%) 9.99 8.87 - 10.17 0.7806 times
Fri 29 September 2023 9.80 (-16.24%) 12.05 9.60 - 12.05 0.9068 times
Thu 31 August 2023 11.70 (-1.68%) 11.90 11.15 - 13.21 0.7208 times
Mon 31 July 2023 11.90 (21.43%) 9.97 9.71 - 12.30 0.5679 times
Fri 30 June 2023 9.80 (1.66%) 9.75 9.55 - 10.39 1.6969 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.99
20 day DMA 9.36
35 day DMA 9.55
50 day DMA 9.59
100 day DMA 11.35
150 day DMA 11.1
200 day DMA 11.22

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.768.96
12 day EMA8.969.069.19
20 day EMA9.199.279.37
35 day EMA9.459.519.58
50 day EMA9.659.79.75

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.838.99
12 day SMA8.999.099.22
20 day SMA9.369.439.49
35 day SMA9.559.589.61
50 day SMA9.599.649.69
100 day SMA11.3511.3911.45
150 day SMA11.111.1211.14
200 day SMA11.2211.2311.24
Back to top | Use Dark Theme