login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MountainProvince MPVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mountain Province MPVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MountainProvince

Strong Daily Stock price targets for MountainProvince MPVD are 0.68 and 0.82

Daily Target 1	0.66
Daily Target 2	0.7
Daily Target 3	0.79666666666667
Daily Target 4	0.84
Daily Target 5	0.94

Daily price and volume Mountain Province

Date	Closing	Open	Range	Volume
Mon 10 February 2020	0.75 (-5.06%)	0.89	0.75 - 0.89	1.5178 times
Fri 07 February 2020	0.79 (0%)	0.80	0.76 - 0.84	4.5753 times
Thu 06 February 2020	0.79 (-5.95%)	0.81	0.75 - 0.84	1.5172 times
Wed 05 February 2020	0.84 (0%)	0.81	0.76 - 0.85	0.5181 times
Tue 04 February 2020	0.84 (0%)	0.83	0.78 - 0.86	0.2387 times
Mon 03 February 2020	0.84 (1.2%)	0.83	0.76 - 0.84	0.3525 times
Fri 31 January 2020	0.83 (-3.49%)	0.79	0.78 - 0.85	0.8435 times
Thu 30 January 2020	0.86 (-2.27%)	0.91	0.84 - 0.91	0.102 times
Wed 29 January 2020	0.88 (-1.12%)	0.89	0.88 - 0.90	0.1462 times
Tue 28 January 2020	0.89 (0%)	0.94	0.84 - 0.94	0.1886 times
Mon 27 January 2020	0.89 (0%)	0.86	0.85 - 0.90	0.0719 times

Daily chart MountainProvince

Weekly price and charts MountainProvince

Strong weekly Stock price targets for MountainProvince MPVD are 0.68 and 0.82

Weekly Target 1	0.66
Weekly Target 2	0.7
Weekly Target 3	0.79666666666667
Weekly Target 4	0.84
Weekly Target 5	0.94

Weekly price and volumes for Mountain Province

Date	Closing	Open	Range	Volume
Mon 10 February 2020	0.75 (-5.06%)	0.89	0.75 - 0.89	0.8326 times
Fri 07 February 2020	0.79 (-4.82%)	0.83	0.75 - 0.86	3.9507 times
Fri 31 January 2020	0.83 (-6.74%)	0.86	0.78 - 0.94	0.7418 times
Fri 24 January 2020	0.89 (1.14%)	0.89	0.84 - 0.93	0.5115 times
Fri 17 January 2020	0.88 (-1.12%)	0.90	0.84 - 0.90	0.5562 times
Fri 10 January 2020	0.89 (0%)	0.90	0.87 - 0.91	0.3389 times
Fri 03 January 2020	0.89 (2.3%)	0.87	0.86 - 0.90	0.5293 times
Fri 27 December 2019	0.87 (1.16%)	0.85	0.84 - 0.88	0.7647 times
Fri 20 December 2019	0.86 (-1.15%)	0.87	0.84 - 0.89	0.8992 times
Fri 13 December 2019	0.87 (3.57%)	0.84	0.84 - 0.88	0.875 times
Fri 06 December 2019	0.84 (-2.33%)	0.84	0.84 - 0.87	1.7057 times

weekly chart MountainProvince

Monthly price and charts MountainProvince

Strong monthly Stock price targets for MountainProvince MPVD are 0.68 and 0.82

Monthly Target 1	0.66
Monthly Target 2	0.7
Monthly Target 3	0.79666666666667
Monthly Target 4	0.84
Monthly Target 5	0.94

Monthly price and volumes Mountain Province

Date	Closing	Open	Range	Volume
Mon 10 February 2020	0.75 (-9.64%)	0.83	0.75 - 0.89	1.6483 times
Fri 31 January 2020	0.83 (-6.74%)	0.88	0.78 - 0.94	0.8482 times
Tue 31 December 2019	0.89 (3.49%)	0.84	0.84 - 0.90	1.5372 times
Fri 29 November 2019	0.86 (-10.42%)	0.96	0.81 - 1.02	0.7186 times
Thu 31 October 2019	0.96 (0%)	0.99	0.89 - 1.08	0.4685 times
Mon 30 September 2019	0.96 (20%)	0.80	0.73 - 1.04	0.9384 times
Fri 30 August 2019	0.80 (-11.11%)	0.95	0.78 - 1.01	0.7958 times
Wed 31 July 2019	0.90 (-12.62%)	1.02	0.90 - 1.05	0.513 times
Fri 28 June 2019	1.03 (6.19%)	1.00	0.90 - 1.20	0.9961 times
Fri 31 May 2019	0.97 (-7.62%)	1.05	0.80 - 1.24	1.5359 times
Tue 30 April 2019	1.05 (19.32%)	0.88	0.81 - 1.06	5.2757 times

monthly chart MountainProvince

Indicator Analysis of MountainProvince

Please login to view indicator analysis. or View indicator analysis of MountainProvince MPVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mountain Province MPVD

DMA (daily moving average) of Mountain Province MPVD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.84
20 day DMA	0.86
35 day DMA	0.87
50 day DMA	0.86
100 day DMA	0.9
150 day DMA	0.91
200 day DMA	0.94

EMA (exponential moving average) of Mountain Province MPVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.82	0.83
12 day EMA	0.83	0.84	0.85
20 day EMA	0.84	0.85	0.86
35 day EMA	0.86	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Mountain Province MPVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.82	0.83
12 day SMA	0.84	0.85	0.86
20 day SMA	0.86	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.86	0.87	0.87
100 day SMA	0.9	0.91	0.91
150 day SMA	0.91	0.91	0.91
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme