MotusGi MOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motus Gi MOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MotusGi

Strong Daily Stock price targets for MotusGi MOTS are 0.12 and 0.21

Daily Target 10.1
Daily Target 20.14
Daily Target 30.19333333333333
Daily Target 40.23
Daily Target 50.28

Daily price and volume Motus Gi

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (-34.62%) 0.25 0.16 - 0.25 3.4428 times
Fri 12 April 2024 0.26 (-38.1%) 0.28 0.25 - 0.29 4.493 times
Thu 11 April 2024 0.42 (-4.55%) 0.47 0.42 - 0.47 0.7448 times
Wed 10 April 2024 0.44 (-6.38%) 0.43 0.43 - 0.47 0.1978 times
Tue 09 April 2024 0.47 (6.82%) 0.44 0.42 - 0.47 0.2021 times
Mon 08 April 2024 0.44 (-4.35%) 0.47 0.44 - 0.47 0.1239 times
Fri 05 April 2024 0.46 (-2.13%) 0.47 0.44 - 0.47 0.2028 times
Thu 04 April 2024 0.47 (4.44%) 0.43 0.42 - 0.47 0.1762 times
Wed 03 April 2024 0.45 (0%) 0.44 0.42 - 0.46 0.2044 times
Tue 02 April 2024 0.45 (2.27%) 0.43 0.42 - 0.45 0.2121 times
Mon 01 April 2024 0.44 (0%) 0.45 0.43 - 0.47 0.2315 times

Daily chart MotusGi

Weekly price and charts MotusGi

Strong weekly Stock price targets for MotusGi MOTS are 0.12 and 0.21

Weekly Target 10.1
Weekly Target 20.14
Weekly Target 30.19333333333333
Weekly Target 40.23
Weekly Target 50.28

Weekly price and volumes for Motus Gi

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (-34.62%) 0.25 0.16 - 0.25 0.1565 times
Fri 12 April 2024 0.26 (-43.48%) 0.47 0.25 - 0.47 0.2619 times
Fri 05 April 2024 0.46 (4.55%) 0.45 0.42 - 0.47 0.0467 times
Thu 28 March 2024 0.44 (-8.33%) 0.46 0.40 - 0.50 0.0566 times
Fri 22 March 2024 0.48 (-23.81%) 0.65 0.48 - 0.67 0.095 times
Fri 15 March 2024 0.63 (0%) 0.62 0.60 - 0.67 0.0897 times
Fri 08 March 2024 0.63 (-7.35%) 0.67 0.60 - 0.68 0.1033 times
Fri 01 March 2024 0.68 (-17.07%) 0.74 0.65 - 0.85 0.2053 times
Fri 23 February 2024 0.82 (28.13%) 0.64 0.57 - 1.70 8.8318 times
Fri 16 February 2024 0.64 (0%) 0.64 0.59 - 0.74 0.1532 times
Fri 09 February 2024 0.64 (1.59%) 0.63 0.59 - 0.66 0.1165 times

weekly chart MotusGi

Monthly price and charts MotusGi

Strong monthly Stock price targets for MotusGi MOTS are 0.01 and 0.32

Monthly Target 1-0.04
Monthly Target 20.06
Monthly Target 30.26666666666667
Monthly Target 40.37
Monthly Target 50.58

Monthly price and volumes Motus Gi

Date Closing Open Range Volume
Mon 15 April 2024 0.17 (-61.36%) 0.45 0.16 - 0.47 0.2884 times
Thu 28 March 2024 0.44 (-35.29%) 0.70 0.40 - 0.70 0.2268 times
Thu 29 February 2024 0.68 (-4.23%) 0.66 0.57 - 1.70 5.8062 times
Wed 31 January 2024 0.71 (-44.53%) 1.30 0.60 - 1.65 1.3383 times
Fri 29 December 2023 1.28 (-73.11%) 4.60 1.14 - 5.32 0.2662 times
Thu 30 November 2023 4.76 (680.33%) 0.57 0.45 - 6.29 0.4433 times
Tue 31 October 2023 0.61 (35.56%) 0.47 0.40 - 0.67 1.3571 times
Fri 29 September 2023 0.45 (-11.76%) 0.52 0.43 - 0.53 0.063 times
Thu 31 August 2023 0.51 (-20.31%) 0.61 0.48 - 0.64 0.0735 times
Mon 31 July 2023 0.64 (-4.48%) 0.67 0.55 - 0.74 0.1372 times
Fri 30 June 2023 0.67 (-1.47%) 0.69 0.65 - 0.95 0.2487 times

monthly chart MotusGi

DMA SMA EMA moving averages of Motus Gi MOTS

DMA (daily moving average) of Motus Gi MOTS

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.41
20 day DMA 0.45
35 day DMA 0.53
50 day DMA 0.58
100 day DMA 1.39
150 day DMA 1.45
200 day DMA 1.23

EMA (exponential moving average) of Motus Gi MOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.380.44
12 day EMA0.390.430.46
20 day EMA0.430.460.48
35 day EMA0.490.510.53
50 day EMA0.570.590.6

SMA (simple moving average) of Motus Gi MOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.410.45
12 day SMA0.410.430.44
20 day SMA0.450.470.49
35 day SMA0.530.550.57
50 day SMA0.580.590.6
100 day SMA1.391.431.47
150 day SMA1.451.451.45
200 day SMA1.231.231.23
Back to top | Use Dark Theme