MosysInc MOSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosys Inc MOSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MosysInc
Strong Daily Stock price targets for MosysInc MOSY are 4.3 and 4.71
Daily Target 1 | 3.95 |
Daily Target 2 | 4.23 |
Daily Target 3 | 4.3633333333333 |
Daily Target 4 | 4.64 |
Daily Target 5 | 4.77 |
Daily price and volume Mosys Inc
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (6.89%) | 4.12 | 4.09 - 4.50 | 1.4926 times | Thu 16 December 2021 | 4.21 (-5.39%) | 4.43 | 4.07 - 4.47 | 0.8472 times | Wed 15 December 2021 | 4.45 (5.45%) | 4.25 | 4.05 - 4.46 | 0.9576 times | Tue 14 December 2021 | 4.22 (4.2%) | 4.20 | 3.98 - 4.31 | 1.2028 times | Mon 13 December 2021 | 4.05 (-0.74%) | 4.10 | 3.85 - 4.10 | 0.6948 times | Fri 10 December 2021 | 4.08 (-0.24%) | 4.09 | 3.90 - 4.14 | 0.734 times | Thu 09 December 2021 | 4.09 (-0.73%) | 4.35 | 4.05 - 4.35 | 0.9171 times | Wed 08 December 2021 | 4.12 (3.52%) | 3.93 | 3.85 - 4.20 | 0.991 times | Tue 07 December 2021 | 3.98 (6.13%) | 3.90 | 3.87 - 4.07 | 0.9491 times | Mon 06 December 2021 | 3.75 (2.18%) | 3.62 | 3.31 - 3.80 | 1.2138 times | Fri 03 December 2021 | 3.67 (-4.43%) | 3.82 | 3.52 - 3.90 | 1.0713 times |
Weekly price and charts MosysInc
Strong weekly Stock price targets for MosysInc MOSY are 4.18 and 4.83
Weekly Target 1 | 3.63 |
Weekly Target 2 | 4.07 |
Weekly Target 3 | 4.2833333333333 |
Weekly Target 4 | 4.72 |
Weekly Target 5 | 4.93 |
Weekly price and volumes for Mosys Inc
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (10.29%) | 4.10 | 3.85 - 4.50 | 0.6375 times | Fri 10 December 2021 | 4.08 (11.17%) | 3.62 | 3.31 - 4.35 | 0.5897 times | Fri 03 December 2021 | 3.67 (-8.93%) | 4.11 | 3.52 - 4.20 | 0.9687 times | Fri 26 November 2021 | 4.03 (-7.14%) | 4.42 | 3.94 - 4.42 | 0.4646 times | Wed 24 November 2021 | 4.34 (-18.57%) | 5.33 | 4.10 - 5.44 | 1.1986 times | Fri 19 November 2021 | 5.33 (3.09%) | 5.37 | 5.07 - 5.43 | 0.3055 times | Thu 18 November 2021 | 5.17 (-8.66%) | 5.55 | 5.07 - 5.78 | 1.0349 times | Fri 12 November 2021 | 5.66 (-6.91%) | 6.12 | 5.53 - 6.31 | 1.0957 times | Fri 05 November 2021 | 6.08 (-3.8%) | 6.33 | 6.03 - 6.84 | 2.1338 times | Fri 29 October 2021 | 6.32 (11.46%) | 5.70 | 5.62 - 6.87 | 1.5709 times | Fri 22 October 2021 | 5.67 (-0.87%) | 5.42 | 5.30 - 6.11 | 1.5644 times |
Monthly price and charts MosysInc
Strong monthly Stock price targets for MosysInc MOSY are 3.91 and 5.1
Monthly Target 1 | 2.91 |
Monthly Target 2 | 3.71 |
Monthly Target 3 | 4.1033333333333 |
Monthly Target 4 | 4.9 |
Monthly Target 5 | 5.29 |
Monthly price and volumes Mosys Inc
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (15.38%) | 3.95 | 3.31 - 4.50 | 0.0541 times | Tue 30 November 2021 | 3.90 (-38.29%) | 6.33 | 3.71 - 6.84 | 0.2009 times | Fri 29 October 2021 | 6.32 (27.16%) | 4.91 | 4.50 - 6.87 | 0.2077 times | Thu 30 September 2021 | 4.97 (-19.32%) | 6.25 | 4.88 - 6.63 | 0.3279 times | Tue 31 August 2021 | 6.16 (27.01%) | 4.82 | 4.38 - 6.79 | 0.3358 times | Fri 30 July 2021 | 4.85 (-22.65%) | 6.27 | 4.13 - 6.39 | 0.4174 times | Wed 30 June 2021 | 6.27 (19.2%) | 5.52 | 5.30 - 10.75 | 2.6335 times | Fri 28 May 2021 | 5.26 (38.42%) | 3.80 | 2.74 - 6.50 | 5.1905 times | Fri 30 April 2021 | 3.80 (-1.55%) | 3.90 | 3.30 - 5.09 | 0.3916 times | Wed 31 March 2021 | 3.86 (-22.95%) | 5.34 | 3.16 - 5.63 | 0.2405 times | Fri 26 February 2021 | 5.01 (52.74%) | 3.45 | 3.12 - 7.12 | 0.4922 times |
Indicator Analysis of MosysInc
Please login to view indicator analysis. or View indicator analysis of MosysInc MOSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosys Inc MOSY
DMA (daily moving average) of Mosys Inc MOSY
DMA period | DMA value |
5 day DMA | 4.29 |
12 day DMA | 4.08 |
20 day DMA | 4.11 |
35 day DMA | 4.82 |
50 day DMA | 5.16 |
100 day DMA | 5.35 |
150 day DMA | 5.49 |
200 day DMA | 5.09 |
EMA (exponential moving average) of Mosys Inc MOSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.31 | 4.22 | 4.22 |
12 day EMA | 4.23 | 4.18 | 4.18 |
20 day EMA | 4.36 | 4.34 | 4.35 |
35 day EMA | 4.65 | 4.66 | 4.69 |
50 day EMA | 5.07 | 5.09 | 5.13 |
SMA (simple moving average) of Mosys Inc MOSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.29 | 4.2 | 4.18 |
12 day SMA | 4.08 | 4.01 | 3.99 |
20 day SMA | 4.11 | 4.15 | 4.2 |
35 day SMA | 4.82 | 4.88 | 4.94 |
50 day SMA | 5.16 | 5.18 | 5.2 |
100 day SMA | 5.35 | 5.35 | 5.36 |
150 day SMA | 5.49 | 5.48 | 5.49 |
200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.