MosysInc MOSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosys Inc MOSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MosysInc

Strong Daily Stock price targets for MosysInc MOSY are 4.3 and 4.71

Daily Target 13.95
Daily Target 24.23
Daily Target 34.3633333333333
Daily Target 44.64
Daily Target 54.77

Daily price and volume Mosys Inc

Date Closing Open Range Volume
Fri 17 December 2021 4.50 (6.89%) 4.12 4.09 - 4.50 1.4926 times
Thu 16 December 2021 4.21 (-5.39%) 4.43 4.07 - 4.47 0.8472 times
Wed 15 December 2021 4.45 (5.45%) 4.25 4.05 - 4.46 0.9576 times
Tue 14 December 2021 4.22 (4.2%) 4.20 3.98 - 4.31 1.2028 times
Mon 13 December 2021 4.05 (-0.74%) 4.10 3.85 - 4.10 0.6948 times
Fri 10 December 2021 4.08 (-0.24%) 4.09 3.90 - 4.14 0.734 times
Thu 09 December 2021 4.09 (-0.73%) 4.35 4.05 - 4.35 0.9171 times
Wed 08 December 2021 4.12 (3.52%) 3.93 3.85 - 4.20 0.991 times
Tue 07 December 2021 3.98 (6.13%) 3.90 3.87 - 4.07 0.9491 times
Mon 06 December 2021 3.75 (2.18%) 3.62 3.31 - 3.80 1.2138 times
Fri 03 December 2021 3.67 (-4.43%) 3.82 3.52 - 3.90 1.0713 times

 Daily chart MosysInc

Weekly price and charts MosysInc

Strong weekly Stock price targets for MosysInc MOSY are 4.18 and 4.83

Weekly Target 13.63
Weekly Target 24.07
Weekly Target 34.2833333333333
Weekly Target 44.72
Weekly Target 54.93

Weekly price and volumes for Mosys Inc

Date Closing Open Range Volume
Fri 17 December 2021 4.50 (10.29%) 4.10 3.85 - 4.50 0.6375 times
Fri 10 December 2021 4.08 (11.17%) 3.62 3.31 - 4.35 0.5897 times
Fri 03 December 2021 3.67 (-8.93%) 4.11 3.52 - 4.20 0.9687 times
Fri 26 November 2021 4.03 (-7.14%) 4.42 3.94 - 4.42 0.4646 times
Wed 24 November 2021 4.34 (-18.57%) 5.33 4.10 - 5.44 1.1986 times
Fri 19 November 2021 5.33 (3.09%) 5.37 5.07 - 5.43 0.3055 times
Thu 18 November 2021 5.17 (-8.66%) 5.55 5.07 - 5.78 1.0349 times
Fri 12 November 2021 5.66 (-6.91%) 6.12 5.53 - 6.31 1.0957 times
Fri 05 November 2021 6.08 (-3.8%) 6.33 6.03 - 6.84 2.1338 times
Fri 29 October 2021 6.32 (11.46%) 5.70 5.62 - 6.87 1.5709 times
Fri 22 October 2021 5.67 (-0.87%) 5.42 5.30 - 6.11 1.5644 times

 weekly chart MosysInc

Monthly price and charts MosysInc

Strong monthly Stock price targets for MosysInc MOSY are 3.91 and 5.1

Monthly Target 12.91
Monthly Target 23.71
Monthly Target 34.1033333333333
Monthly Target 44.9
Monthly Target 55.29

Monthly price and volumes Mosys Inc

Date Closing Open Range Volume
Fri 17 December 2021 4.50 (15.38%) 3.95 3.31 - 4.50 0.0541 times
Tue 30 November 2021 3.90 (-38.29%) 6.33 3.71 - 6.84 0.2009 times
Fri 29 October 2021 6.32 (27.16%) 4.91 4.50 - 6.87 0.2077 times
Thu 30 September 2021 4.97 (-19.32%) 6.25 4.88 - 6.63 0.3279 times
Tue 31 August 2021 6.16 (27.01%) 4.82 4.38 - 6.79 0.3358 times
Fri 30 July 2021 4.85 (-22.65%) 6.27 4.13 - 6.39 0.4174 times
Wed 30 June 2021 6.27 (19.2%) 5.52 5.30 - 10.75 2.6335 times
Fri 28 May 2021 5.26 (38.42%) 3.80 2.74 - 6.50 5.1905 times
Fri 30 April 2021 3.80 (-1.55%) 3.90 3.30 - 5.09 0.3916 times
Wed 31 March 2021 3.86 (-22.95%) 5.34 3.16 - 5.63 0.2405 times
Fri 26 February 2021 5.01 (52.74%) 3.45 3.12 - 7.12 0.4922 times

 monthly chart MosysInc

DMA SMA EMA moving averages of Mosys Inc MOSY

DMA (daily moving average) of Mosys Inc MOSY

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.08
20 day DMA 4.11
35 day DMA 4.82
50 day DMA 5.16
100 day DMA 5.35
150 day DMA 5.49
200 day DMA 5.09

EMA (exponential moving average) of Mosys Inc MOSY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.224.22
12 day EMA4.234.184.18
20 day EMA4.364.344.35
35 day EMA4.654.664.69
50 day EMA5.075.095.13

SMA (simple moving average) of Mosys Inc MOSY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.24.18
12 day SMA4.084.013.99
20 day SMA4.114.154.2
35 day SMA4.824.884.94
50 day SMA5.165.185.2
100 day SMA5.355.355.36
150 day SMA5.495.485.49
200 day SMA5.095.095.09
Back to top | Use Dark Theme