Login or Join
HomepageMorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MorphosysAg
Strong Daily Stock price targets for MorphosysAg MOR are 18.03 and 18.11
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.13 |
Daily price and volume Morphosys Ag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.05 (0.06%) | 18.04 | 18.01 - 18.09 | 0.3578 times | Tue 23 April 2024 | 18.04 (0.45%) | 17.99 | 17.95 - 18.09 | 0.4933 times | Mon 22 April 2024 | 17.96 (-0.11%) | 17.97 | 17.90 - 17.99 | 0.8921 times | Fri 19 April 2024 | 17.98 (-0.39%) | 18.02 | 17.90 - 18.04 | 0.4919 times | Thu 18 April 2024 | 18.05 (0.06%) | 18.00 | 17.91 - 18.08 | 1.6094 times | Wed 17 April 2024 | 18.04 (0.5%) | 17.98 | 17.93 - 18.05 | 1.0982 times | Tue 16 April 2024 | 17.95 (-0.39%) | 17.93 | 17.91 - 18.02 | 1.5182 times | Mon 15 April 2024 | 18.02 (-0.22%) | 18.04 | 17.95 - 18.09 | 1.7438 times | Fri 12 April 2024 | 18.06 (0.06%) | 18.01 | 17.95 - 18.06 | 1.5431 times | Thu 11 April 2024 | 18.05 (0.17%) | 18.12 | 18.02 - 18.12 | 0.2522 times | Wed 10 April 2024 | 18.02 (-0.77%) | 18.08 | 17.95 - 18.08 | 0.7534 times |
Weekly price and charts MorphosysAg
Strong weekly Stock price targets for MorphosysAg MOR are 17.98 and 18.17
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Morphosys Ag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.05 (0.39%) | 17.97 | 17.90 - 18.09 | 0.3649 times | Fri 19 April 2024 | 17.98 (-0.44%) | 18.04 | 17.90 - 18.09 | 1.3525 times | Fri 12 April 2024 | 18.06 (-0.17%) | 18.10 | 17.95 - 18.20 | 0.832 times | Fri 05 April 2024 | 18.09 (-0.28%) | 18.10 | 17.87 - 18.20 | 1.1039 times | Thu 28 March 2024 | 18.14 (-0.22%) | 18.18 | 18.10 - 18.22 | 0.6727 times | Fri 22 March 2024 | 18.18 (1.91%) | 17.99 | 17.89 - 18.22 | 1.3652 times | Fri 15 March 2024 | 17.84 (-0.39%) | 17.93 | 17.47 - 18.31 | 1.0878 times | Fri 08 March 2024 | 17.91 (1.19%) | 17.67 | 17.64 - 17.94 | 0.8753 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.67 | 17.47 - 17.72 | 0.7968 times | Fri 23 February 2024 | 17.62 (0.8%) | 17.67 | 17.54 - 17.77 | 1.5489 times | Fri 16 February 2024 | 17.48 (1.92%) | 17.25 | 17.15 - 17.69 | 4.2033 times |
Monthly price and charts MorphosysAg
Strong monthly Stock price targets for MorphosysAg MOR are 17.8 and 18.13
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Morphosys Ag
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.05 (-0.5%) | 18.10 | 17.87 - 18.20 | 0.3037 times | Thu 28 March 2024 | 18.14 (3.07%) | 17.60 | 17.47 - 18.31 | 0.3495 times | Thu 29 February 2024 | 17.60 (67.46%) | 10.83 | 10.83 - 17.87 | 4.4499 times | Wed 31 January 2024 | 10.51 (6.16%) | 9.88 | 8.28 - 11.72 | 1.3383 times | Fri 29 December 2023 | 9.90 (44.74%) | 6.37 | 6.25 - 10.51 | 1.4314 times | Thu 30 November 2023 | 6.84 (-14.18%) | 7.94 | 4.19 - 8.55 | 1.3371 times | Tue 31 October 2023 | 7.97 (18.6%) | 6.53 | 5.85 - 8.14 | 0.2622 times | Fri 29 September 2023 | 6.72 (-10.4%) | 7.57 | 6.70 - 8.30 | 0.141 times | Thu 31 August 2023 | 7.50 (2.04%) | 7.34 | 7.32 - 8.22 | 0.1599 times | Mon 31 July 2023 | 7.35 (-1.61%) | 7.24 | 7.00 - 8.67 | 0.2269 times | Fri 30 June 2023 | 7.47 (16.54%) | 6.35 | 6.35 - 7.90 | 0.2356 times |
Indicator Analysis of MorphosysAg
Please login to view indicator analysis. or View indicator analysis of MorphosysAg MOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphosys Ag MOR
DMA (daily moving average) of Morphosys Ag MOR
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.91 |
| 100 day DMA | 14.14 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Morphosys Ag MOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.01 | 18 |
| 12 day EMA | 18.03 | 18.03 | 18.03 |
| 20 day EMA | 18.01 | 18.01 | 18.01 |
| 35 day EMA | 17.95 | 17.94 | 17.93 |
| 50 day EMA | 17.85 | 17.84 | 17.83 |
SMA (simple moving average) of Morphosys Ag MOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.01 | 18 |
| 12 day SMA | 18.03 | 18.04 | 18.04 |
| 20 day SMA | 18.06 | 18.07 | 18.07 |
| 35 day SMA | 18.04 | 18.03 | 18.02 |
| 50 day SMA | 17.91 | 17.89 | 17.87 |
| 100 day SMA | 14.14 | 14.03 | 13.91 |
| 150 day SMA | 11.67 | 11.6 | 11.54 |
| 200 day SMA | 10.7 | 10.65 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.