Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.7 and 5.81
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.89 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.76 (0.7%) | 5.78 | 5.74 - 5.85 | 0.7586 times | Tue 23 April 2024 | 5.72 (0.18%) | 5.74 | 5.69 - 5.83 | 0.5334 times | Mon 22 April 2024 | 5.71 (2.15%) | 5.64 | 5.63 - 5.74 | 0.9232 times | Fri 19 April 2024 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.69 | 0.7503 times | Thu 18 April 2024 | 5.68 (2.9%) | 5.59 | 5.58 - 5.72 | 1.084 times | Wed 17 April 2024 | 5.52 (-0.72%) | 5.55 | 5.48 - 5.63 | 1.1353 times | Tue 16 April 2024 | 5.56 (2.02%) | 5.44 | 5.41 - 5.62 | 0.8808 times | Mon 15 April 2024 | 5.45 (2.83%) | 5.35 | 5.34 - 5.53 | 1.653 times | Fri 12 April 2024 | 5.30 (-4.33%) | 5.52 | 5.30 - 5.56 | 1.1498 times | Thu 11 April 2024 | 5.54 (-8.88%) | 5.66 | 5.49 - 5.72 | 1.1315 times | Wed 10 April 2024 | 6.08 (-2.09%) | 6.18 | 6.00 - 6.27 | 1.4344 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.7 and 5.92
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.76 (3.04%) | 5.64 | 5.63 - 5.85 | 0.3891 times | Fri 19 April 2024 | 5.59 (5.47%) | 5.35 | 5.34 - 5.72 | 0.9666 times | Fri 12 April 2024 | 5.30 (-11.52%) | 5.95 | 5.30 - 6.27 | 0.9813 times | Fri 05 April 2024 | 5.99 (-3.54%) | 6.29 | 5.84 - 6.50 | 1.1103 times | Thu 28 March 2024 | 6.21 (9.14%) | 5.75 | 5.70 - 6.44 | 0.828 times | Fri 22 March 2024 | 5.69 (-4.69%) | 5.95 | 5.60 - 6.04 | 1.3527 times | Fri 15 March 2024 | 5.97 (-12.59%) | 6.98 | 5.59 - 7.75 | 2.3388 times | Fri 08 March 2024 | 6.83 (-0.29%) | 6.86 | 6.50 - 6.96 | 0.5642 times | Fri 01 March 2024 | 6.85 (3.16%) | 6.66 | 6.59 - 6.91 | 0.8192 times | Fri 23 February 2024 | 6.64 (5.73%) | 6.28 | 6.15 - 6.73 | 0.6498 times | Fri 16 February 2024 | 6.28 (2.61%) | 6.19 | 6.04 - 6.36 | 0.6824 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.93 and 6.13
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.76 (-7.25%) | 6.29 | 5.30 - 6.50 | 1.2268 times | Thu 28 March 2024 | 6.21 (-5.77%) | 6.69 | 5.59 - 7.75 | 1.8479 times | Thu 29 February 2024 | 6.59 (12.27%) | 5.91 | 5.75 - 6.91 | 1.1981 times | Wed 31 January 2024 | 5.87 (-15.54%) | 6.85 | 5.79 - 6.91 | 1.0946 times | Fri 29 December 2023 | 6.95 (7.59%) | 6.43 | 6.35 - 7.68 | 1.0251 times | Thu 30 November 2023 | 6.46 (-8.76%) | 7.06 | 6.23 - 7.37 | 0.4948 times | Tue 31 October 2023 | 7.08 (1.43%) | 6.92 | 6.66 - 7.56 | 0.5646 times | Fri 29 September 2023 | 6.98 (-19.12%) | 8.65 | 6.74 - 8.78 | 0.8931 times | Thu 31 August 2023 | 8.63 (-18.97%) | 10.54 | 8.43 - 11.12 | 0.9338 times | Mon 31 July 2023 | 10.65 (10.82%) | 9.75 | 9.65 - 10.89 | 0.7212 times | Fri 30 June 2023 | 9.61 (19.08%) | 8.08 | 8.08 - 10.17 | 0.9716 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.67 | 5.64 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.82 | 5.83 | 5.84 |
| 35 day EMA | 6.01 | 6.02 | 6.04 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.64 | 5.61 |
| 12 day SMA | 5.68 | 5.7 | 5.72 |
| 20 day SMA | 5.87 | 5.89 | 5.9 |
| 35 day SMA | 6.1 | 6.13 | 6.15 |
| 50 day SMA | 6.22 | 6.24 | 6.24 |
| 100 day SMA | 6.36 | 6.37 | 6.38 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 7.25 | 7.27 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.