MomentaPharmaceuticals MNTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momenta Pharmaceuticals MNTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MomentaPharmaceuticals
Strong Daily Stock price targets for MomentaPharmaceuticals MNTA are 52.47 and 52.54
Daily Target 1 | 52.42 |
Daily Target 2 | 52.45 |
Daily Target 3 | 52.49 |
Daily Target 4 | 52.52 |
Daily Target 5 | 52.56 |
Daily price and volume Momenta Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 52.48 (-0.02%) | 52.47 | 52.46 - 52.53 | 2.7492 times | Tue 29 September 2020 | 52.49 (0.06%) | 52.47 | 52.45 - 52.50 | 0.6125 times | Mon 28 September 2020 | 52.46 (0.11%) | 52.41 | 52.39 - 52.47 | 0.466 times | Fri 25 September 2020 | 52.40 (0.02%) | 52.40 | 52.36 - 52.42 | 0.7085 times | Thu 24 September 2020 | 52.39 (0.19%) | 52.31 | 52.31 - 52.44 | 0.5406 times | Wed 23 September 2020 | 52.29 (-0.13%) | 52.35 | 52.28 - 52.44 | 0.8322 times | Tue 22 September 2020 | 52.36 (-0.02%) | 52.36 | 52.34 - 52.45 | 0.9258 times | Mon 21 September 2020 | 52.37 (0.21%) | 52.30 | 52.28 - 52.38 | 0.8515 times | Fri 18 September 2020 | 52.26 (-0.13%) | 52.37 | 52.14 - 52.45 | 1.5283 times | Thu 17 September 2020 | 52.33 (-0.08%) | 52.38 | 52.32 - 52.38 | 0.7855 times | Wed 16 September 2020 | 52.37 (0%) | 52.40 | 52.33 - 52.40 | 1.7895 times |
Weekly price and charts MomentaPharmaceuticals
Strong weekly Stock price targets for MomentaPharmaceuticals MNTA are 52.44 and 52.58
Weekly Target 1 | 52.33 |
Weekly Target 2 | 52.4 |
Weekly Target 3 | 52.466666666667 |
Weekly Target 4 | 52.54 |
Weekly Target 5 | 52.61 |
Weekly price and volumes for Momenta Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 52.48 (0.15%) | 52.41 | 52.39 - 52.53 | 0.5687 times | Fri 25 September 2020 | 52.40 (0.27%) | 52.30 | 52.28 - 52.45 | 0.5732 times | Fri 18 September 2020 | 52.26 (0.35%) | 52.12 | 52.04 - 52.45 | 0.9325 times | Fri 11 September 2020 | 52.08 (-0.19%) | 52.24 | 52.02 - 52.24 | 0.7446 times | Fri 04 September 2020 | 52.18 (-0.29%) | 52.26 | 52.10 - 52.30 | 1.2044 times | Fri 28 August 2020 | 52.33 (0.02%) | 52.31 | 52.05 - 52.33 | 1.1098 times | Fri 21 August 2020 | 52.32 (79.55%) | 29.37 | 28.99 - 52.32 | 3.9468 times | Fri 14 August 2020 | 29.14 (-11.67%) | 32.36 | 26.86 - 32.99 | 0.4177 times | Fri 07 August 2020 | 32.99 (11.87%) | 31.04 | 30.19 - 33.29 | 0.1879 times | Fri 31 July 2020 | 29.49 (-1.7%) | 30.00 | 28.45 - 30.74 | 0.3143 times | Fri 24 July 2020 | 30.00 (-12.05%) | 33.95 | 29.73 - 35.42 | 0.2163 times |
Monthly price and charts MomentaPharmaceuticals
Strong monthly Stock price targets for MomentaPharmaceuticals MNTA are 52.25 and 52.76
Monthly Target 1 | 51.83 |
Monthly Target 2 | 52.16 |
Monthly Target 3 | 52.343333333333 |
Monthly Target 4 | 52.67 |
Monthly Target 5 | 52.85 |
Monthly price and volumes Momenta Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 52.48 (0.59%) | 52.15 | 52.02 - 52.53 | 1.9486 times | Mon 31 August 2020 | 52.17 (76.91%) | 31.04 | 26.86 - 52.33 | 2.8838 times | Fri 31 July 2020 | 29.49 (-11.36%) | 33.48 | 28.45 - 36.17 | 0.5417 times | Tue 30 June 2020 | 33.27 (5.69%) | 31.25 | 29.25 - 39.88 | 0.8335 times | Fri 29 May 2020 | 31.48 (-0.69%) | 30.92 | 27.70 - 35.13 | 0.4688 times | Thu 30 April 2020 | 31.70 (16.54%) | 26.05 | 23.14 - 34.63 | 0.5166 times | Tue 31 March 2020 | 27.20 (-3.85%) | 28.67 | 20.53 - 32.98 | 0.7492 times | Fri 28 February 2020 | 28.29 (-2.52%) | 29.31 | 26.61 - 34.83 | 0.5259 times | Fri 31 January 2020 | 29.02 (47.09%) | 19.85 | 18.50 - 31.90 | 0.7974 times | Tue 31 December 2019 | 19.73 (17.44%) | 16.81 | 15.31 - 20.94 | 0.7345 times | Fri 29 November 2019 | 16.80 (8.53%) | 15.64 | 14.66 - 17.56 | 0.3627 times |
Indicator Analysis of MomentaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of MomentaPharmaceuticals MNTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Momenta Pharmaceuticals MNTA
DMA (daily moving average) of Momenta Pharmaceuticals MNTA
DMA period | DMA value |
5 day DMA | 52.44 |
12 day DMA | 52.38 |
20 day DMA | 52.29 |
35 day DMA | 49.01 |
50 day DMA | 43.52 |
100 day DMA | 38.48 |
150 day DMA | 35.21 |
200 day DMA | 32.92 |
EMA (exponential moving average) of Momenta Pharmaceuticals MNTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.44 | 52.42 | 52.39 |
12 day EMA | 52.23 | 52.19 | 52.13 |
20 day EMA | 51.26 | 51.13 | 50.99 |
35 day EMA | 47.51 | 47.22 | 46.91 |
50 day EMA | 43.66 | 43.3 | 42.93 |
SMA (simple moving average) of Momenta Pharmaceuticals MNTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.44 | 52.41 | 52.38 |
12 day SMA | 52.38 | 52.35 | 52.32 |
20 day SMA | 52.29 | 52.27 | 52.26 |
35 day SMA | 49.01 | 48.31 | 47.63 |
50 day SMA | 43.52 | 43.15 | 42.79 |
100 day SMA | 38.48 | 38.28 | 38.09 |
150 day SMA | 35.21 | 35.06 | 34.93 |
200 day SMA | 32.92 | 32.74 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.