MomentaPharmaceuticals MNTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momenta Pharmaceuticals MNTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MomentaPharmaceuticals

Strong Daily Stock price targets for MomentaPharmaceuticals MNTA are 52.47 and 52.54

Daily Target 152.42
Daily Target 252.45
Daily Target 352.49
Daily Target 452.52
Daily Target 552.56

Daily price and volume Momenta Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2020 52.48 (-0.02%) 52.47 52.46 - 52.53 2.7492 times
Tue 29 September 2020 52.49 (0.06%) 52.47 52.45 - 52.50 0.6125 times
Mon 28 September 2020 52.46 (0.11%) 52.41 52.39 - 52.47 0.466 times
Fri 25 September 2020 52.40 (0.02%) 52.40 52.36 - 52.42 0.7085 times
Thu 24 September 2020 52.39 (0.19%) 52.31 52.31 - 52.44 0.5406 times
Wed 23 September 2020 52.29 (-0.13%) 52.35 52.28 - 52.44 0.8322 times
Tue 22 September 2020 52.36 (-0.02%) 52.36 52.34 - 52.45 0.9258 times
Mon 21 September 2020 52.37 (0.21%) 52.30 52.28 - 52.38 0.8515 times
Fri 18 September 2020 52.26 (-0.13%) 52.37 52.14 - 52.45 1.5283 times
Thu 17 September 2020 52.33 (-0.08%) 52.38 52.32 - 52.38 0.7855 times
Wed 16 September 2020 52.37 (0%) 52.40 52.33 - 52.40 1.7895 times

 Daily chart MomentaPharmaceuticals

Weekly price and charts MomentaPharmaceuticals

Strong weekly Stock price targets for MomentaPharmaceuticals MNTA are 52.44 and 52.58

Weekly Target 152.33
Weekly Target 252.4
Weekly Target 352.466666666667
Weekly Target 452.54
Weekly Target 552.61

Weekly price and volumes for Momenta Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2020 52.48 (0.15%) 52.41 52.39 - 52.53 0.5687 times
Fri 25 September 2020 52.40 (0.27%) 52.30 52.28 - 52.45 0.5732 times
Fri 18 September 2020 52.26 (0.35%) 52.12 52.04 - 52.45 0.9325 times
Fri 11 September 2020 52.08 (-0.19%) 52.24 52.02 - 52.24 0.7446 times
Fri 04 September 2020 52.18 (-0.29%) 52.26 52.10 - 52.30 1.2044 times
Fri 28 August 2020 52.33 (0.02%) 52.31 52.05 - 52.33 1.1098 times
Fri 21 August 2020 52.32 (79.55%) 29.37 28.99 - 52.32 3.9468 times
Fri 14 August 2020 29.14 (-11.67%) 32.36 26.86 - 32.99 0.4177 times
Fri 07 August 2020 32.99 (11.87%) 31.04 30.19 - 33.29 0.1879 times
Fri 31 July 2020 29.49 (-1.7%) 30.00 28.45 - 30.74 0.3143 times
Fri 24 July 2020 30.00 (-12.05%) 33.95 29.73 - 35.42 0.2163 times

 weekly chart MomentaPharmaceuticals

Monthly price and charts MomentaPharmaceuticals

Strong monthly Stock price targets for MomentaPharmaceuticals MNTA are 52.25 and 52.76

Monthly Target 151.83
Monthly Target 252.16
Monthly Target 352.343333333333
Monthly Target 452.67
Monthly Target 552.85

Monthly price and volumes Momenta Pharmaceuticals

Date Closing Open Range Volume
Wed 30 September 2020 52.48 (0.59%) 52.15 52.02 - 52.53 1.9486 times
Mon 31 August 2020 52.17 (76.91%) 31.04 26.86 - 52.33 2.8838 times
Fri 31 July 2020 29.49 (-11.36%) 33.48 28.45 - 36.17 0.5417 times
Tue 30 June 2020 33.27 (5.69%) 31.25 29.25 - 39.88 0.8335 times
Fri 29 May 2020 31.48 (-0.69%) 30.92 27.70 - 35.13 0.4688 times
Thu 30 April 2020 31.70 (16.54%) 26.05 23.14 - 34.63 0.5166 times
Tue 31 March 2020 27.20 (-3.85%) 28.67 20.53 - 32.98 0.7492 times
Fri 28 February 2020 28.29 (-2.52%) 29.31 26.61 - 34.83 0.5259 times
Fri 31 January 2020 29.02 (47.09%) 19.85 18.50 - 31.90 0.7974 times
Tue 31 December 2019 19.73 (17.44%) 16.81 15.31 - 20.94 0.7345 times
Fri 29 November 2019 16.80 (8.53%) 15.64 14.66 - 17.56 0.3627 times

 monthly chart MomentaPharmaceuticals

DMA SMA EMA moving averages of Momenta Pharmaceuticals MNTA

DMA (daily moving average) of Momenta Pharmaceuticals MNTA

DMA period DMA value
5 day DMA 52.44
12 day DMA 52.38
20 day DMA 52.29
35 day DMA 49.01
50 day DMA 43.52
100 day DMA 38.48
150 day DMA 35.21
200 day DMA 32.92

EMA (exponential moving average) of Momenta Pharmaceuticals MNTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4452.4252.39
12 day EMA52.2352.1952.13
20 day EMA51.2651.1350.99
35 day EMA47.5147.2246.91
50 day EMA43.6643.342.93

SMA (simple moving average) of Momenta Pharmaceuticals MNTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.4152.38
12 day SMA52.3852.3552.32
20 day SMA52.2952.2752.26
35 day SMA49.0148.3147.63
50 day SMA43.5243.1542.79
100 day SMA38.4838.2838.09
150 day SMA35.2135.0634.93
200 day SMA32.9232.7432.55
Back to top | Use Dark Theme