Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 1.31 and 1.36
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.4 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.33 (-0.75%) | 1.35 | 1.33 - 1.38 | 0.3792 times | Mon 22 April 2024 | 1.34 (-3.6%) | 1.41 | 1.30 - 1.41 | 0.6777 times | Fri 19 April 2024 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.41 | 0.71 times | Thu 18 April 2024 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.50 | 0.8592 times | Wed 17 April 2024 | 1.43 (-5.92%) | 1.46 | 1.42 - 1.48 | 1.6378 times | Tue 16 April 2024 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.52 | 0.9722 times | Mon 15 April 2024 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.6858 times | Fri 12 April 2024 | 1.57 (0.64%) | 1.60 | 1.54 - 1.64 | 2.3276 times | Thu 11 April 2024 | 1.56 (2.63%) | 1.56 | 1.53 - 1.59 | 0.952 times | Wed 10 April 2024 | 1.52 (2.01%) | 1.50 | 1.49 - 1.57 | 0.7987 times | Tue 09 April 2024 | 1.49 (0%) | 1.49 | 1.49 - 1.54 | 0.6616 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.26 and 1.37
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.33 (-4.32%) | 1.41 | 1.30 - 1.41 | 0.1255 times | Fri 19 April 2024 | 1.39 (-11.46%) | 1.59 | 1.39 - 1.59 | 0.5778 times | Fri 12 April 2024 | 1.57 (5.37%) | 1.49 | 1.49 - 1.64 | 0.6913 times | Fri 05 April 2024 | 1.49 (2.76%) | 1.45 | 1.42 - 1.59 | 1.5498 times | Thu 28 March 2024 | 1.45 (4.32%) | 1.42 | 1.36 - 1.50 | 2.0031 times | Fri 22 March 2024 | 1.39 (6.92%) | 1.31 | 1.31 - 1.46 | 0.9448 times | Fri 15 March 2024 | 1.30 (-7.14%) | 1.39 | 1.30 - 1.44 | 0.8724 times | Fri 08 March 2024 | 1.40 (3.7%) | 1.38 | 1.31 - 1.43 | 0.6477 times | Fri 01 March 2024 | 1.35 (5.47%) | 1.27 | 1.26 - 1.39 | 1.2289 times | Fri 23 February 2024 | 1.28 (-5.88%) | 1.29 | 1.26 - 1.38 | 1.3587 times | Fri 16 February 2024 | 1.36 (-4.23%) | 1.39 | 1.29 - 1.41 | 3.7771 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.15 and 1.49
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.33 (-8.28%) | 1.45 | 1.30 - 1.64 | 0.4896 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 0.8073 times | Thu 29 February 2024 | 1.35 (-4.26%) | 1.39 | 1.26 - 1.52 | 1.112 times | Wed 31 January 2024 | 1.41 (-6%) | 1.52 | 1.30 - 1.70 | 0.9769 times | Fri 29 December 2023 | 1.50 (-17.13%) | 1.75 | 1.38 - 1.81 | 1.076 times | Thu 30 November 2023 | 1.81 (-5.24%) | 1.94 | 1.71 - 2.16 | 4.1394 times | Tue 31 October 2023 | 1.91 (-8.61%) | 2.07 | 1.91 - 2.09 | 0.3854 times | Fri 29 September 2023 | 2.09 (-14.34%) | 2.40 | 1.99 - 2.45 | 0.4067 times | Thu 31 August 2023 | 2.44 (2.52%) | 2.30 | 2.22 - 2.56 | 0.3431 times | Mon 31 July 2023 | 2.38 (3.48%) | 2.28 | 2.28 - 2.66 | 0.2636 times | Fri 30 June 2023 | 2.30 (6.98%) | 2.11 | 2.11 - 2.48 | 0.4724 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.44 |
| 12 day EMA | 1.43 | 1.45 | 1.47 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.42 | 1.46 |
| 12 day SMA | 1.47 | 1.48 | 1.49 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.42 | 1.43 | 1.43 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.