MagnegasCorporation MNGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnegas Corporation MNGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery/Components

Daily price and charts and targets MagnegasCorporation

Strong Daily Stock price targets for MagnegasCorporation MNGA are 0.84 and 0.89

Daily Target 1	0.8
Daily Target 2	0.82
Daily Target 3	0.84666666666667
Daily Target 4	0.87
Daily Target 5	0.9

Daily price and volume Magnegas Corporation

Date	Closing	Open	Range	Volume
Tue 19 February 2019	0.85 (-2.3%)	0.84	0.82 - 0.87	0.5573 times
Fri 15 February 2019	0.87 (-5.43%)	0.91	0.82 - 0.91	0.9468 times
Thu 14 February 2019	0.92 (-3.16%)	0.96	0.91 - 0.98	0.6777 times
Wed 13 February 2019	0.95 (3.26%)	0.94	0.92 - 1.04	2.4989 times
Tue 12 February 2019	0.92 (-5.15%)	0.99	0.92 - 0.99	0.49 times
Mon 11 February 2019	0.97 (-2.02%)	0.99	0.88 - 1.01	0.7921 times
Fri 08 February 2019	0.99 (-48.17%)	1.00	0.88 - 1.03	2.7429 times
Thu 07 February 2019	1.91 (-22.67%)	2.44	1.82 - 2.45	0.5049 times
Wed 06 February 2019	2.47 (-10.18%)	2.74	2.45 - 2.75	0.3829 times
Tue 05 February 2019	2.75 (-6.14%)	2.92	2.60 - 2.95	0.4065 times
Mon 04 February 2019	2.93 (-2.01%)	2.99	2.80 - 3.43	0.5641 times

Daily chart MagnegasCorporation

Weekly price and charts MagnegasCorporation

Strong weekly Stock price targets for MagnegasCorporation MNGA are 0.84 and 0.89

Weekly Target 1	0.8
Weekly Target 2	0.82
Weekly Target 3	0.84666666666667
Weekly Target 4	0.87
Weekly Target 5	0.9

Weekly price and volumes for Magnegas Corporation

Date	Closing	Open	Range	Volume
Tue 19 February 2019	0.85 (-2.3%)	0.84	0.82 - 0.87	0.0505 times
Fri 15 February 2019	0.87 (-12.12%)	0.99	0.82 - 1.04	0.4899 times
Fri 08 February 2019	0.99 (-66.89%)	2.99	0.88 - 3.43	0.417 times
Fri 01 February 2019	2.99 (1395%)	0.20	0.18 - 3.80	3.1066 times
Fri 25 January 2019	0.20 (5.26%)	0.18	0.18 - 0.20	0.6904 times
Fri 18 January 2019	0.19 (0%)	0.20	0.17 - 0.21	1.461 times
Fri 11 January 2019	0.19 (-24%)	0.25	0.14 - 0.25	1.7778 times
Fri 04 January 2019	0.25 (-3.85%)	0.26	0.24 - 0.28	0.5083 times
Fri 28 December 2018	0.26 (18.18%)	0.21	0.19 - 0.27	0.914 times
Fri 21 December 2018	0.22 (-18.52%)	0.26	0.21 - 0.27	0.5845 times
Fri 14 December 2018	0.27 (-3.57%)	0.28	0.26 - 0.29	0.5461 times

weekly chart MagnegasCorporation

Monthly price and charts MagnegasCorporation

Strong monthly Stock price targets for MagnegasCorporation MNGA are -0.66 and 2.33

Monthly Target 1	-1.16
Monthly Target 2	-0.15
Monthly Target 3	1.8233333333333
Monthly Target 4	2.83
Monthly Target 5	4.8

Monthly price and volumes Magnegas Corporation

Date	Closing	Open	Range	Volume
Tue 19 February 2019	0.85 (304.76%)	3.69	0.82 - 3.80	0.2633 times
Thu 31 January 2019	0.21 (-16%)	0.24	0.14 - 0.29	1.859 times
Mon 31 December 2018	0.25 (-16.67%)	0.32	0.19 - 0.33	0.7423 times
Fri 30 November 2018	0.30 (20%)	0.25	0.22 - 0.52	2.391 times
Wed 31 October 2018	0.25 (66.67%)	0.16	0.15 - 0.68	3.6281 times
Fri 28 September 2018	0.15 (-25%)	0.21	0.13 - 0.22	0.4218 times
Fri 31 August 2018	0.20 (-23.08%)	0.27	0.19 - 0.32	0.1516 times
Tue 31 July 2018	0.26 (-35%)	0.42	0.23 - 0.49	0.3399 times
Fri 29 June 2018	0.40 (-11.11%)	0.45	0.35 - 0.68	0.1459 times
Thu 31 May 2018	0.45 (-27.42%)	0.64	0.41 - 0.70	0.057 times
Mon 30 April 2018	0.62 (-32.61%)	0.94	0.61 - 0.96	0.0553 times

monthly chart MagnegasCorporation

Indicator Analysis of MagnegasCorporation

Please login to view indicator analysis. or View indicator analysis of MagnegasCorporation MNGA on MunafaSutra.com for free

DMA SMA EMA moving averages of Magnegas Corporation MNGA

DMA (daily moving average) of Magnegas Corporation MNGA

DMA period	DMA value
5 day DMA	0.9
12 day DMA	1.63
20 day DMA	1.06
35 day DMA	0.7
50 day DMA	0.57
100 day DMA	0.42
150 day DMA	0.36
200 day DMA	0.41

EMA (exponential moving average) of Magnegas Corporation MNGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	1.02	1.09
12 day EMA	1.1	1.15	1.2
20 day EMA	1.02	1.04	1.06
35 day EMA	0.85	0.85	0.85
50 day EMA	0.58	0.57	0.56

SMA (simple moving average) of Magnegas Corporation MNGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.93	0.95
12 day SMA	1.63	1.57	1.52
20 day SMA	1.06	1.03	1
35 day SMA	0.7	0.69	0.67
50 day SMA	0.57	0.56	0.55
100 day SMA	0.42	0.42	0.41
150 day SMA	0.36	0.36	0.36
200 day SMA	0.41	0.41	0.41