Login or Join
HomepageMonocleAcquisition MNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monocle Acquisition MNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets MonocleAcquisition
Strong Daily Stock price targets for MonocleAcquisition MNCL are 11.86 and 12.75
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.93 |
Daily price and volume Monocle Acquisition
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 12.20 (6.55%) | 12.00 | 11.51 - 12.40 | 1.6183 times | Mon 21 December 2020 | 11.45 (4.09%) | 11.10 | 11.10 - 11.95 | 3.145 times | Fri 18 December 2020 | 11.00 (-1.79%) | 11.64 | 10.91 - 11.64 | 1.0229 times | Thu 17 December 2020 | 11.20 (0.45%) | 11.14 | 11.00 - 11.31 | 0.3562 times | Wed 16 December 2020 | 11.15 (1.73%) | 11.00 | 10.77 - 11.18 | 0.341 times | Tue 15 December 2020 | 10.96 (-0.45%) | 11.20 | 10.95 - 11.20 | 0.7023 times | Mon 14 December 2020 | 11.01 (3.57%) | 10.75 | 10.60 - 11.40 | 1.1603 times | Fri 11 December 2020 | 10.63 (-1.94%) | 10.75 | 10.25 - 10.75 | 0.7023 times | Thu 10 December 2020 | 10.84 (0.46%) | 10.78 | 10.78 - 11.42 | 0.2341 times | Wed 09 December 2020 | 10.79 (-1.28%) | 11.05 | 10.78 - 11.31 | 0.7176 times | Tue 08 December 2020 | 10.93 (-6.5%) | 11.63 | 10.90 - 11.66 | 0.799 times |
Weekly price and charts MonocleAcquisition
Strong weekly Stock price targets for MonocleAcquisition MNCL are 11.65 and 12.95
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Monocle Acquisition
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 12.20 (10.91%) | 11.10 | 11.10 - 12.40 | 0.3718 times | Fri 18 December 2020 | 11.00 (3.48%) | 10.75 | 10.60 - 11.64 | 0.2796 times | Fri 11 December 2020 | 10.63 (-2.66%) | 11.00 | 10.25 - 12.17 | 0.6688 times | Fri 04 December 2020 | 10.92 (4.4%) | 11.35 | 10.54 - 12.45 | 0.7101 times | Fri 27 November 2020 | 10.46 (3.56%) | 10.10 | 10.10 - 10.50 | 0.2184 times | Fri 20 November 2020 | 10.10 (-1.66%) | 10.30 | 10.10 - 10.45 | 0.0965 times | Fri 13 November 2020 | 10.27 (1.48%) | 10.07 | 10.03 - 10.44 | 0.388 times | Fri 06 November 2020 | 10.12 (2.95%) | 9.60 | 8.68 - 10.28 | 0.5437 times | Fri 30 October 2020 | 9.83 (-4%) | 10.29 | 9.83 - 10.29 | 5.5545 times | Fri 23 October 2020 | 10.24 (0%) | 10.25 | 10.20 - 10.35 | 1.1685 times | Fri 16 October 2020 | 10.24 (0.1%) | 10.25 | 10.20 - 10.25 | 2.221 times |
Monthly price and charts MonocleAcquisition
Strong monthly Stock price targets for MonocleAcquisition MNCL are 11.23 and 13.43
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Monocle Acquisition
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 12.20 (11.11%) | 11.19 | 10.25 - 12.45 | 0.2164 times | Mon 30 November 2020 | 10.98 (11.7%) | 9.60 | 8.68 - 11.36 | 0.144 times | Fri 30 October 2020 | 9.83 (-4%) | 10.25 | 9.83 - 10.35 | 1.2227 times | Wed 30 September 2020 | 10.24 (-0.39%) | 10.24 | 10.03 - 10.40 | 2.6948 times | Mon 31 August 2020 | 10.28 (-0.19%) | 10.28 | 10.20 - 10.47 | 0.3101 times | Fri 31 July 2020 | 10.30 (0.29%) | 10.23 | 10.20 - 10.50 | 0.8243 times | Tue 30 June 2020 | 10.27 (0.2%) | 10.30 | 10.12 - 10.88 | 1.4227 times | Fri 29 May 2020 | 10.25 (0.59%) | 10.14 | 10.12 - 10.25 | 0.2576 times | Thu 30 April 2020 | 10.19 (1.39%) | 10.05 | 10.05 - 10.24 | 0.1944 times | Tue 31 March 2020 | 10.05 (-1.08%) | 10.17 | 9.50 - 10.24 | 2.7129 times | Fri 28 February 2020 | 10.16 (-0.39%) | 10.22 | 10.15 - 10.29 | 0.526 times |
Indicator Analysis of MonocleAcquisition
Please login to view indicator analysis. or View indicator analysis of MonocleAcquisition MNCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Monocle Acquisition MNCL
DMA (daily moving average) of Monocle Acquisition MNCL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Monocle Acquisition MNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.18 | 11.05 |
| 12 day EMA | 11.22 | 11.04 | 10.97 |
| 20 day EMA | 11.03 | 10.91 | 10.85 |
| 35 day EMA | 10.8 | 10.72 | 10.68 |
| 50 day EMA | 10.56 | 10.49 | 10.45 |
SMA (simple moving average) of Monocle Acquisition MNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.15 | 11.06 |
| 12 day SMA | 11.15 | 11.05 | 11.01 |
| 20 day SMA | 11.02 | 10.92 | 10.85 |
| 35 day SMA | 10.64 | 10.56 | 10.51 |
| 50 day SMA | 10.49 | 10.45 | 10.43 |
| 100 day SMA | 10.37 | 10.36 | 10.35 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.