Login or Join
HomepageModernMedia MMDMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Media MMDMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets ModernMedia
Strong Daily Stock price targets for ModernMedia MMDMW are 0.22 and 0.29
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.26666666666667 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.34 |
Daily price and volume Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.27 (0%) | 0.30 | 0.23 - 0.30 | 0.9174 times | Thu 05 September 2019 | 0.27 (22.73%) | 0.23 | 0.23 - 0.30 | 3.5552 times | Wed 04 September 2019 | 0.22 (-12%) | 0.25 | 0.22 - 0.25 | 0.2487 times | Tue 03 September 2019 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.29 | 1.3393 times | Fri 30 August 2019 | 0.26 (-7.14%) | 0.27 | 0.26 - 0.30 | 0.4207 times | Thu 29 August 2019 | 0.28 (-3.45%) | 0.29 | 0.25 - 0.33 | 2.1998 times | Wed 28 August 2019 | 0.29 (16%) | 0.27 | 0.25 - 0.29 | 0.0643 times | Tue 27 August 2019 | 0.25 (-16.67%) | 0.22 | 0.20 - 0.30 | 0.5116 times | Mon 26 August 2019 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.1015 times | Fri 23 August 2019 | 0.30 (3.45%) | 0.30 | 0.29 - 0.33 | 0.6415 times | Thu 22 August 2019 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.5104 times |
Weekly price and charts ModernMedia
Strong weekly Stock price targets for ModernMedia MMDMW are 0.25 and 0.33
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.26333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.27 (3.85%) | 0.26 | 0.22 - 0.30 | 3.9534 times | Fri 30 August 2019 | 0.26 (-13.33%) | 0.30 | 0.20 - 0.33 | 2.1512 times | Fri 23 August 2019 | 0.30 (36.36%) | 0.22 | 0.22 - 0.38 | 0.954 times | Fri 16 August 2019 | 0.22 (57.14%) | 0.20 | 0.16 - 0.25 | 0.3361 times | Wed 07 August 2019 | 0.14 (-30%) | 0.20 | 0.13 - 0.20 | 0.2082 times | Fri 02 August 2019 | 0.20 (5.26%) | 0.20 | 0.14 - 0.23 | 1.3765 times | Thu 25 July 2019 | 0.19 (0%) | 0.14 | 0.14 - 0.19 | 0.0529 times | Fri 19 July 2019 | 0.19 (-17.39%) | 0.22 | 0.13 - 0.22 | 0.3458 times | Fri 12 July 2019 | 0.23 (-8%) | 0.24 | 0.23 - 0.24 | 0.109 times | Fri 05 July 2019 | 0.25 (13.64%) | 0.25 | 0.25 - 0.33 | 0.5129 times | Fri 28 June 2019 | 0.22 (-18.52%) | 0.30 | 0.13 - 0.35 | 0.3325 times |
Monthly price and charts ModernMedia
Strong monthly Stock price targets for ModernMedia MMDMW are 0.25 and 0.33
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.26333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Modern Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.27 (3.85%) | 0.26 | 0.22 - 0.30 | 1.828 times | Fri 30 August 2019 | 0.26 (30%) | 0.20 | 0.13 - 0.38 | 2.0836 times | Wed 31 July 2019 | 0.20 (-9.09%) | 0.25 | 0.13 - 0.33 | 0.7122 times | Fri 28 June 2019 | 0.22 (-12%) | 0.28 | 0.13 - 0.40 | 1.7013 times | Fri 31 May 2019 | 0.25 (-28.57%) | 0.35 | 0.19 - 0.35 | 0.2573 times | Fri 26 April 2019 | 0.35 (12.9%) | 0.31 | 0.15 - 0.39 | 0.8641 times | Fri 29 March 2019 | 0.31 (10.71%) | 0.28 | 0.27 - 0.36 | 0.4172 times | Thu 28 February 2019 | 0.28 (3.7%) | 0.25 | 0.24 - 0.31 | 1.6843 times | Thu 31 January 2019 | 0.27 (0%) | 0.28 | 0.25 - 0.42 | 0.3588 times | Mon 31 December 2018 | 0.27 (-27.03%) | 0.20 | 0.12 - 0.37 | 0.0931 times | Fri 30 November 2018 | 0.37 (-19.57%) | 0.44 | 0.35 - 0.44 | 0.1773 times |
Indicator Analysis of ModernMedia
Please login to view indicator analysis. or View indicator analysis of ModernMedia MMDMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Media MMDMW
DMA (daily moving average) of Modern Media MMDMW
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.24 |
| 100 day DMA | 0.27 |
| 150 day DMA | 0.31 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of Modern Media MMDMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.25 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Modern Media MMDMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.26 | 0.26 |
| 12 day SMA | 0.27 | 0.28 | 0.27 |
| 20 day SMA | 0.24 | 0.24 | 0.23 |
| 35 day SMA | 0.23 | 0.22 | 0.22 |
| 50 day SMA | 0.24 | 0.24 | 0.24 |
| 100 day SMA | 0.27 | 0.27 | 0.27 |
| 150 day SMA | 0.31 | 0.32 | 0.32 |
| 200 day SMA | 0.39 | 0.39 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.