MonakerGroup MKGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monaker Group MKGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets MonakerGroup

Strong Daily Stock price targets for MonakerGroup MKGI are 2.11 and 2.29

Daily Target 12.06
Daily Target 22.16
Daily Target 32.2366666666667
Daily Target 42.34
Daily Target 52.42

Daily price and volume Monaker Group

Date Closing Open Range Volume
Thu 08 July 2021 2.27 (7.08%) 2.31 2.13 - 2.31 0.7399 times
Wed 07 July 2021 2.12 (-5.36%) 2.21 2.10 - 2.29 0.7547 times
Tue 06 July 2021 2.24 (-3.03%) 2.26 2.20 - 2.30 0.6559 times
Fri 02 July 2021 2.31 (0%) 2.42 2.20 - 2.42 0.9888 times
Fri 02 July 2021 2.31 (4.05%) 2.42 2.20 - 2.42 0.9888 times
Thu 01 July 2021 2.22 (-0.89%) 2.26 2.17 - 2.28 0.6974 times
Wed 30 June 2021 2.24 (0.45%) 2.24 2.21 - 2.32 0.8056 times
Tue 29 June 2021 2.23 (-5.51%) 2.34 2.18 - 2.45 1.5187 times
Mon 28 June 2021 2.36 (-3.67%) 2.31 2.28 - 2.42 0.7557 times
Fri 25 June 2021 2.45 (6.52%) 2.34 2.30 - 2.45 2.0946 times
Thu 24 June 2021 2.30 (3.6%) 2.25 2.22 - 2.31 0.3927 times

Daily chart MonakerGroup

Weekly price and charts MonakerGroup

Strong weekly Stock price targets for MonakerGroup MKGI are 2.19 and 2.4

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.2266666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Monaker Group

Date Closing Open Range Volume
Thu 08 July 2021 2.27 (-1.73%) 2.26 2.10 - 2.31 0.4819 times
Fri 02 July 2021 2.31 (0%) 2.42 2.20 - 2.42 0.2216 times
Fri 02 July 2021 2.31 (-5.71%) 2.31 2.17 - 2.45 1.0681 times
Fri 25 June 2021 2.45 (8.41%) 2.35 2.06 - 2.45 1.2961 times
Fri 18 June 2021 2.26 (-6.22%) 2.44 2.26 - 2.49 2.0775 times
Fri 11 June 2021 2.41 (0.42%) 2.38 2.34 - 2.50 0.8058 times
Fri 04 June 2021 2.40 (-4%) 2.53 2.28 - 2.54 2.5301 times
Fri 28 May 2021 2.50 (0%) 2.53 2.45 - 2.53 0.0843 times
Fri 28 May 2021 2.50 (1.63%) 2.41 2.30 - 2.53 0.6249 times
Fri 21 May 2021 2.46 (-1.6%) 2.47 2.36 - 2.54 0.8097 times
Fri 14 May 2021 2.50 (-16.39%) 2.99 2.40 - 3.20 1.9444 times

weekly chart MonakerGroup

Monthly price and charts MonakerGroup

Strong monthly Stock price targets for MonakerGroup MKGI are 2.19 and 2.51

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.2633333333333
Monthly Target 42.43
Monthly Target 52.58

Monthly price and volumes Monaker Group

Date Closing Open Range Volume
Thu 08 July 2021 2.27 (1.34%) 2.26 2.10 - 2.42 0.0967 times
Wed 30 June 2021 2.24 (-10.4%) 2.53 2.06 - 2.54 0.6618 times
Fri 28 May 2021 2.50 (-18.57%) 3.09 2.30 - 3.20 0.3769 times
Fri 30 April 2021 3.07 (-8.9%) 3.43 2.26 - 3.59 0.8727 times
Wed 31 March 2021 3.37 (16.21%) 3.00 2.25 - 4.99 4.4148 times
Fri 26 February 2021 2.90 (28.89%) 2.29 2.21 - 4.68 1.7903 times
Fri 29 January 2021 2.25 (-0.88%) 2.30 2.15 - 2.78 0.7666 times
Thu 31 December 2020 2.27 (-24.83%) 3.20 2.19 - 4.35 0.7396 times
Mon 30 November 2020 3.02 (42.45%) 2.11 1.95 - 3.17 0.1938 times
Fri 30 October 2020 2.12 (-4.07%) 2.24 1.93 - 2.45 0.0867 times
Wed 30 September 2020 2.21 (-17.23%) 2.63 1.93 - 2.70 0.1038 times

monthly chart MonakerGroup

DMA SMA EMA moving averages of Monaker Group MKGI

DMA (daily moving average) of Monaker Group MKGI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.49
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.68

EMA (exponential moving average) of Monaker Group MKGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.27
12 day EMA2.262.262.28
20 day EMA2.312.312.33
35 day EMA2.42.412.43
50 day EMA2.52.512.53

SMA (simple moving average) of Monaker Group MKGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.26
12 day SMA2.272.262.27
20 day SMA2.292.32.31
35 day SMA2.352.352.36
50 day SMA2.492.512.53
100 day SMA2.822.842.85
150 day SMA2.82.82.81
200 day SMA2.682.682.68
Back to top | Use Dark Theme