Login or Join
HomepageMitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 7.86 and 8.63
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.23 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.35 (-6.18%) | 8.79 | 8.13 - 8.90 | 3.7025 times | Wed 24 April 2024 | 8.90 (9.88%) | 8.30 | 8.30 - 8.99 | 0.8386 times | Tue 23 April 2024 | 8.10 (0.87%) | 8.05 | 8.05 - 8.30 | 0.7595 times | Mon 22 April 2024 | 8.03 (-4.4%) | 8.29 | 8.02 - 8.49 | 0.9177 times | Fri 19 April 2024 | 8.40 (2.31%) | 8.37 | 8.08 - 8.40 | 0.443 times | Thu 18 April 2024 | 8.21 (-2.84%) | 8.21 | 8.21 - 8.21 | 0.0475 times | Wed 17 April 2024 | 8.45 (-0.47%) | 8.29 | 8.05 - 8.47 | 0.7437 times | Tue 16 April 2024 | 8.49 (-0.12%) | 8.15 | 8.15 - 8.49 | 0.3481 times | Mon 15 April 2024 | 8.50 (-1.16%) | 8.41 | 8.02 - 8.64 | 0.3797 times | Fri 12 April 2024 | 8.60 (-2.27%) | 7.88 | 7.88 - 8.94 | 1.8196 times | Thu 11 April 2024 | 8.80 (-1.79%) | 8.86 | 8.52 - 9.00 | 1.3133 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 8.19 and 9.16
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.35 (-0.6%) | 8.29 | 8.02 - 8.99 | 1.4626 times | Fri 19 April 2024 | 8.40 (-2.33%) | 8.41 | 8.02 - 8.64 | 0.4615 times | Fri 12 April 2024 | 8.60 (-4.02%) | 8.85 | 7.88 - 9.00 | 1.2393 times | Fri 05 April 2024 | 8.96 (-4.98%) | 9.52 | 8.65 - 9.52 | 1.4254 times | Thu 28 March 2024 | 9.43 (-5.89%) | 9.61 | 9.10 - 9.88 | 0.6922 times | Fri 22 March 2024 | 10.02 (-4.3%) | 10.00 | 9.51 - 10.71 | 0.6252 times | Fri 15 March 2024 | 10.47 (27.84%) | 8.24 | 8.21 - 11.81 | 2.7987 times | Fri 08 March 2024 | 8.19 (1.11%) | 8.25 | 8.06 - 8.50 | 0.2866 times | Fri 01 March 2024 | 8.10 (5.88%) | 7.65 | 7.65 - 8.21 | 0.6438 times | Fri 23 February 2024 | 7.65 (0.66%) | 7.53 | 7.50 - 7.85 | 0.3647 times | Fri 16 February 2024 | 7.60 (-1.43%) | 7.81 | 7.50 - 7.95 | 1.2579 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 7.3 and 8.94
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.35 (-11.45%) | 9.52 | 7.88 - 9.52 | 0.9021 times | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.9189 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.4894 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 1.0403 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.9388 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.4055 times | Tue 31 October 2023 | 12.00 (-8.4%) | 13.38 | 11.40 - 13.90 | 0.7962 times | Fri 29 September 2023 | 13.10 (5.39%) | 12.50 | 10.65 - 14.00 | 1.2071 times | Thu 31 August 2023 | 12.43 (60.18%) | 7.70 | 7.46 - 13.48 | 1.5378 times | Mon 31 July 2023 | 7.76 (0.26%) | 7.74 | 7.30 - 8.28 | 0.7638 times | Fri 30 June 2023 | 7.74 (3.06%) | 7.53 | 6.75 - 8.06 | 0.8523 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MINDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Mitcham Industries MINDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.45 | 8.23 |
| 12 day EMA | 8.53 | 8.56 | 8.5 |
| 20 day EMA | 8.68 | 8.71 | 8.69 |
| 35 day EMA | 8.66 | 8.68 | 8.67 |
| 50 day EMA | 8.71 | 8.72 | 8.71 |
SMA (simple moving average) of Mitcham Industries MINDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.33 | 8.24 |
| 12 day SMA | 8.48 | 8.52 | 8.51 |
| 20 day SMA | 8.72 | 8.79 | 8.81 |
| 35 day SMA | 9.19 | 9.19 | 9.18 |
| 50 day SMA | 8.81 | 8.8 | 8.77 |
| 100 day SMA | 9.31 | 9.34 | 9.38 |
| 150 day SMA | 10.27 | 10.3 | 10.33 |
| 200 day SMA | 10.04 | 10.04 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.