Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.16 and 4.36
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.39 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (2.16%) | 4.09 | 4.06 - 4.26 | 0.9302 times | Mon 22 April 2024 | 4.17 (-0.48%) | 4.19 | 4.17 - 4.29 | 0.814 times | Fri 19 April 2024 | 4.19 (2.95%) | 4.28 | 4.19 - 4.28 | 0.7558 times | Thu 18 April 2024 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.3488 times | Wed 17 April 2024 | 4.07 (1.24%) | 4.07 | 4.07 - 4.07 | 0.8721 times | Tue 16 April 2024 | 4.02 (-5.85%) | 4.27 | 4.02 - 4.27 | 0.7558 times | Mon 15 April 2024 | 4.27 (1.43%) | 4.21 | 4.21 - 4.27 | 0.407 times | Fri 12 April 2024 | 4.21 (0%) | 4.21 | 4.21 - 4.21 | 0.1744 times | Thu 11 April 2024 | 4.21 (-4.32%) | 4.40 | 4.21 - 4.41 | 1.686 times | Wed 10 April 2024 | 4.40 (3.29%) | 4.25 | 4.21 - 4.55 | 3.2558 times | Tue 09 April 2024 | 4.26 (-4.7%) | 4.50 | 4.11 - 4.50 | 17.1512 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.16 and 4.39
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (1.67%) | 4.19 | 4.06 - 4.29 | 0.1995 times | Fri 19 April 2024 | 4.19 (-0.48%) | 4.21 | 4.02 - 4.28 | 0.359 times | Fri 12 April 2024 | 4.21 (0.48%) | 4.47 | 4.11 - 4.55 | 2.6396 times | Fri 05 April 2024 | 4.19 (-8.11%) | 4.72 | 4.19 - 5.06 | 1.1769 times | Thu 28 March 2024 | 4.56 (-2.56%) | 4.62 | 4.30 - 4.66 | 1.2766 times | Fri 22 March 2024 | 4.68 (-10.17%) | 5.26 | 4.61 - 5.40 | 0.9907 times | Fri 15 March 2024 | 5.21 (-17.17%) | 6.45 | 5.11 - 6.50 | 1.7154 times | Thu 07 March 2024 | 6.29 (3.97%) | 6.24 | 5.95 - 6.42 | 0.6449 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.23 | 5.86 - 6.37 | 0.492 times | Fri 23 February 2024 | 6.00 (-0.17%) | 6.50 | 5.95 - 6.50 | 0.5053 times | Fri 16 February 2024 | 6.01 (-5.65%) | 5.98 | 5.86 - 6.53 | 0.8311 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.62 and 4.66
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.26 (-6.58%) | 4.72 | 4.02 - 5.06 | 0.1094 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.1157 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.056 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.1368 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.5512 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.4516 times | Tue 31 October 2023 | 4.67 (815.69%) | 0.51 | 0.45 - 7.83 | 3.1048 times | Fri 29 September 2023 | 0.51 (-16.39%) | 0.62 | 0.48 - 0.65 | 1.5563 times | Thu 31 August 2023 | 0.61 (-12.86%) | 0.70 | 0.57 - 0.73 | 2.2355 times | Mon 31 July 2023 | 0.70 (14.75%) | 0.61 | 0.55 - 0.75 | 1.6828 times | Fri 30 June 2023 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.81 | 7.1246 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.66 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.15 |
| 12 day EMA | 4.27 | 4.27 | 4.29 |
| 20 day EMA | 4.45 | 4.47 | 4.5 |
| 35 day EMA | 4.8 | 4.83 | 4.87 |
| 50 day EMA | 5.21 | 5.25 | 5.29 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.1 | 4.12 |
| 12 day SMA | 4.22 | 4.21 | 4.26 |
| 20 day SMA | 4.38 | 4.39 | 4.42 |
| 35 day SMA | 4.89 | 4.95 | 5 |
| 50 day SMA | 5.24 | 5.28 | 5.32 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 4.66 | 4.64 | 4.61 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.