Login or Join
HomepageMichaelsCompanies MIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Michaels Companies MIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets MichaelsCompanies
Strong Daily Stock price targets for MichaelsCompanies MIK are 21.95 and 21.99
| Daily Target 1 | 21.94 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.02 |
Daily price and volume Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (-0.14%) | 21.99 | 21.97 - 22.01 | 1.963 times | Tue 13 April 2021 | 22.00 (0.09%) | 21.98 | 21.97 - 22.00 | 0.7658 times | Mon 12 April 2021 | 21.98 (0.05%) | 21.96 | 21.96 - 22.00 | 1.128 times | Fri 09 April 2021 | 21.97 (0%) | 21.95 | 21.95 - 21.99 | 0.5436 times | Thu 08 April 2021 | 21.97 (0.05%) | 21.96 | 21.95 - 21.99 | 0.8328 times | Wed 07 April 2021 | 21.96 (-0.05%) | 21.96 | 21.95 - 21.98 | 0.8872 times | Tue 06 April 2021 | 21.97 (0.05%) | 21.95 | 21.95 - 22.18 | 1.1729 times | Mon 05 April 2021 | 21.96 (0.14%) | 21.92 | 21.91 - 21.97 | 0.7099 times | Thu 01 April 2021 | 21.93 (-0.05%) | 21.92 | 21.89 - 21.96 | 0.7805 times | Wed 31 March 2021 | 21.94 (0.27%) | 21.89 | 21.85 - 21.99 | 1.2164 times | Tue 30 March 2021 | 21.88 (0.14%) | 21.88 | 21.84 - 21.92 | 1.4799 times |
Weekly price and charts MichaelsCompanies
Strong weekly Stock price targets for MichaelsCompanies MIK are 21.97 and 22.02
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (0%) | 21.96 | 21.96 - 22.01 | 0.4998 times | Fri 09 April 2021 | 21.97 (0.18%) | 21.92 | 21.91 - 22.18 | 0.5373 times | Thu 01 April 2021 | 21.93 (-0.14%) | 21.84 | 21.83 - 21.99 | 0.5794 times | Fri 26 March 2021 | 21.96 (0.5%) | 21.87 | 21.85 - 21.98 | 0.6377 times | Fri 19 March 2021 | 21.85 (-0.05%) | 21.85 | 21.76 - 22.42 | 0.8458 times | Fri 12 March 2021 | 21.86 (0.37%) | 21.85 | 21.70 - 22.00 | 0.858 times | Fri 05 March 2021 | 21.78 (45.2%) | 15.40 | 14.94 - 22.30 | 4.5773 times | Fri 26 February 2021 | 15.00 (-0.33%) | 14.95 | 13.45 - 15.70 | 0.5882 times | Fri 19 February 2021 | 15.05 (-3.46%) | 16.00 | 14.46 - 16.09 | 0.3458 times | Fri 12 February 2021 | 15.59 (-3.17%) | 16.25 | 15.41 - 17.09 | 0.5307 times | Fri 05 February 2021 | 16.10 (3.87%) | 15.76 | 14.34 - 16.25 | 0.8294 times |
Monthly price and charts MichaelsCompanies
Strong monthly Stock price targets for MichaelsCompanies MIK are 21.93 and 22.22
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (0.14%) | 21.92 | 21.89 - 22.18 | 0.2938 times | Wed 31 March 2021 | 21.94 (46.27%) | 15.40 | 14.94 - 22.42 | 1.9094 times | Fri 26 February 2021 | 15.00 (-3.23%) | 15.76 | 13.45 - 17.09 | 0.5922 times | Fri 29 January 2021 | 15.50 (19.14%) | 13.14 | 12.51 - 17.90 | 1.0956 times | Thu 31 December 2020 | 13.01 (31.55%) | 10.20 | 9.82 - 13.35 | 1.5802 times | Mon 30 November 2020 | 9.89 (21.95%) | 8.28 | 7.38 - 10.47 | 0.7883 times | Fri 30 October 2020 | 8.11 (-16.05%) | 9.72 | 7.99 - 11.08 | 1.0301 times | Wed 30 September 2020 | 9.66 (-14.13%) | 11.31 | 8.36 - 11.70 | 1.2359 times | Mon 31 August 2020 | 11.25 (56.69%) | 7.16 | 6.98 - 11.53 | 0.6813 times | Fri 31 July 2020 | 7.18 (1.56%) | 7.10 | 6.10 - 7.64 | 0.7932 times | Tue 30 June 2020 | 7.07 (83.16%) | 3.84 | 3.78 - 8.86 | 1.6432 times |
Indicator Analysis of MichaelsCompanies
Please login to view indicator analysis. or View indicator analysis of MichaelsCompanies MIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Michaels Companies MIK
DMA (daily moving average) of Michaels Companies MIK
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.06 |
| 50 day DMA | 19.39 |
| 100 day DMA | 16.15 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Michaels Companies MIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.98 | 21.97 |
| 12 day EMA | 21.92 | 21.91 | 21.89 |
| 20 day EMA | 21.63 | 21.59 | 21.55 |
| 35 day EMA | 20.5 | 20.41 | 20.32 |
| 50 day EMA | 19.35 | 19.24 | 19.13 |
SMA (simple moving average) of Michaels Companies MIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.98 | 21.97 |
| 12 day SMA | 21.95 | 21.95 | 21.94 |
| 20 day SMA | 21.93 | 21.93 | 21.92 |
| 35 day SMA | 21.06 | 20.85 | 20.65 |
| 50 day SMA | 19.39 | 19.25 | 19.12 |
| 100 day SMA | 16.15 | 16.02 | 15.88 |
| 150 day SMA | 13.91 | 13.83 | 13.75 |
| 200 day SMA | 12.48 | 12.4 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.