Login or Join
HomepageMaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLD are 2.03 and 2.11
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.0866666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.17 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (-0.48%) | 2.12 | 2.05 - 2.13 | 0.7579 times | Thu 25 April 2024 | 2.09 (-1.42%) | 2.08 | 2.05 - 2.11 | 0.9301 times | Wed 24 April 2024 | 2.12 (-2.75%) | 2.15 | 2.07 - 2.16 | 0.8911 times | Tue 23 April 2024 | 2.18 (0%) | 2.16 | 2.16 - 2.19 | 0.8756 times | Mon 22 April 2024 | 2.18 (4.31%) | 2.11 | 2.08 - 2.20 | 1.1684 times | Fri 19 April 2024 | 2.09 (7.18%) | 1.94 | 1.94 - 2.10 | 1.3357 times | Thu 18 April 2024 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.02 | 1.5653 times | Wed 17 April 2024 | 2.01 (-0.99%) | 2.01 | 1.99 - 2.07 | 0.7121 times | Tue 16 April 2024 | 2.03 (-3.79%) | 2.11 | 2.02 - 2.14 | 0.8474 times | Mon 15 April 2024 | 2.11 (0%) | 2.12 | 2.02 - 2.13 | 0.9164 times | Fri 12 April 2024 | 2.11 (8.21%) | 1.91 | 1.91 - 2.19 | 1.3153 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLD are 1.99 and 2.14
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (-0.48%) | 2.11 | 2.05 - 2.20 | 0.4486 times | Fri 19 April 2024 | 2.09 (-0.95%) | 2.12 | 1.92 - 2.14 | 0.5217 times | Fri 12 April 2024 | 2.11 (0%) | 2.13 | 1.90 - 2.21 | 0.829 times | Fri 05 April 2024 | 2.11 (-6.22%) | 2.25 | 2.08 - 2.25 | 0.6781 times | Thu 28 March 2024 | 2.25 (20.97%) | 1.83 | 1.77 - 2.25 | 1.0405 times | Fri 22 March 2024 | 1.86 (20.78%) | 1.57 | 1.50 - 1.95 | 1.1087 times | Fri 15 March 2024 | 1.54 (4.76%) | 1.45 | 1.33 - 1.56 | 1.2458 times | Fri 08 March 2024 | 1.47 (0%) | 1.45 | 1.28 - 1.57 | 1.2789 times | Fri 01 March 2024 | 1.47 (5%) | 1.37 | 1.19 - 1.53 | 2.1019 times | Fri 23 February 2024 | 1.40 (-17.16%) | 1.65 | 1.37 - 1.65 | 0.7469 times | Fri 16 February 2024 | 1.69 (-5.06%) | 1.78 | 1.63 - 1.88 | 0.5615 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLD are 1.82 and 2.17
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (-7.56%) | 2.25 | 1.90 - 2.25 | 0.743 times | Thu 28 March 2024 | 2.25 (66.67%) | 1.35 | 1.28 - 2.25 | 1.4836 times | Thu 29 February 2024 | 1.35 (-23.3%) | 1.75 | 1.19 - 1.88 | 1.1297 times | Wed 31 January 2024 | 1.76 (-23.14%) | 2.28 | 1.62 - 2.36 | 1.062 times | Fri 29 December 2023 | 2.29 (27.93%) | 1.80 | 1.76 - 2.55 | 1.3368 times | Thu 30 November 2023 | 1.79 (9.15%) | 1.64 | 1.50 - 1.85 | 0.7595 times | Tue 31 October 2023 | 1.64 (-6.82%) | 1.75 | 1.49 - 1.78 | 0.5451 times | Fri 29 September 2023 | 1.76 (2.92%) | 1.72 | 1.72 - 2.18 | 1.0841 times | Thu 31 August 2023 | 1.71 (-12.31%) | 1.94 | 1.71 - 2.02 | 1.1033 times | Mon 31 July 2023 | 1.95 (-7.14%) | 2.12 | 1.64 - 2.12 | 0.753 times | Fri 30 June 2023 | 2.10 (2.94%) | 2.04 | 1.94 - 2.26 | 4.3343 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Maiden Holdings MHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.12 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 1.96 | 1.95 | 1.94 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Maiden Holdings MHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.1 |
| 12 day SMA | 2.08 | 2.07 | 2.08 |
| 20 day SMA | 2.11 | 2.11 | 2.12 |
| 35 day SMA | 1.95 | 1.93 | 1.91 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.