Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 7.93 and 8.45
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.55 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.16 (6.95%) | 7.70 | 7.70 - 8.22 | 1.0811 times | Mon 22 April 2024 | 7.63 (-2.05%) | 7.75 | 7.62 - 7.92 | 3.3031 times | Fri 19 April 2024 | 7.79 (-1.14%) | 7.82 | 7.70 - 7.90 | 0.3164 times | Thu 18 April 2024 | 7.88 (1.94%) | 7.76 | 7.69 - 7.97 | 1.085 times | Wed 17 April 2024 | 7.73 (-1.02%) | 7.80 | 7.73 - 7.90 | 0.1946 times | Tue 16 April 2024 | 7.81 (0.9%) | 7.67 | 7.55 - 7.96 | 0.9443 times | Mon 15 April 2024 | 7.74 (0.13%) | 7.67 | 7.56 - 7.82 | 0.6648 times | Fri 12 April 2024 | 7.73 (-1.15%) | 7.85 | 7.55 - 7.85 | 0.4202 times | Thu 11 April 2024 | 7.82 (3.71%) | 7.62 | 7.59 - 7.87 | 0.4702 times | Wed 10 April 2024 | 7.54 (-5.75%) | 7.92 | 7.43 - 7.99 | 1.5203 times | Tue 09 April 2024 | 8.00 (2.96%) | 7.84 | 7.71 - 8.00 | 0.9034 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 7.89 and 8.49
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.16 (4.75%) | 7.75 | 7.62 - 8.22 | 0.7476 times | Fri 19 April 2024 | 7.79 (0.78%) | 7.67 | 7.55 - 7.97 | 0.5465 times | Fri 12 April 2024 | 7.73 (-3.25%) | 8.00 | 7.43 - 8.00 | 0.7193 times | Fri 05 April 2024 | 7.99 (1.01%) | 7.99 | 7.77 - 8.23 | 0.4831 times | Thu 28 March 2024 | 7.91 (2.46%) | 7.67 | 7.62 - 7.98 | 0.3506 times | Fri 22 March 2024 | 7.72 (0.78%) | 7.59 | 7.05 - 7.92 | 1.3547 times | Fri 15 March 2024 | 7.66 (-5.32%) | 8.05 | 7.34 - 8.07 | 1.2076 times | Fri 08 March 2024 | 8.09 (1.38%) | 8.02 | 8.02 - 8.57 | 0.8344 times | Fri 01 March 2024 | 7.98 (-4.89%) | 8.40 | 7.43 - 8.58 | 1.0422 times | Fri 23 February 2024 | 8.39 (-6.47%) | 9.00 | 6.92 - 9.96 | 2.714 times | Fri 16 February 2024 | 8.97 (-10.21%) | 9.97 | 8.74 - 10.06 | 0.6444 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 7.8 and 8.6
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.16 (3.16%) | 7.99 | 7.43 - 8.23 | 0.8545 times | Thu 28 March 2024 | 7.91 (2.33%) | 7.69 | 7.05 - 8.57 | 1.3461 times | Thu 29 February 2024 | 7.73 (-23.24%) | 10.10 | 6.92 - 10.14 | 1.683 times | Wed 31 January 2024 | 10.07 (2.23%) | 9.82 | 9.51 - 10.12 | 0.7633 times | Fri 29 December 2023 | 9.85 (3.36%) | 9.11 | 9.11 - 10.10 | 0.7971 times | Thu 30 November 2023 | 9.53 (30.73%) | 7.38 | 7.30 - 9.54 | 1.016 times | Tue 31 October 2023 | 7.29 (3.85%) | 6.93 | 6.28 - 7.50 | 0.6229 times | Fri 29 September 2023 | 7.02 (-16.43%) | 8.42 | 6.92 - 8.42 | 0.6471 times | Thu 31 August 2023 | 8.40 (-15.66%) | 9.96 | 7.92 - 10.49 | 1.2321 times | Mon 31 July 2023 | 9.96 (25.92%) | 7.96 | 7.36 - 10.11 | 1.0379 times | Fri 30 June 2023 | 7.91 (24.76%) | 6.38 | 6.30 - 8.05 | 0.5759 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.74 | 7.8 |
| 12 day EMA | 7.85 | 7.79 | 7.82 |
| 20 day EMA | 7.86 | 7.83 | 7.85 |
| 35 day EMA | 8.05 | 8.04 | 8.06 |
| 50 day EMA | 8.21 | 8.21 | 8.23 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.77 | 7.79 |
| 12 day SMA | 7.8 | 7.79 | 7.81 |
| 20 day SMA | 7.85 | 7.84 | 7.84 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 8.08 | 8.11 | 8.16 |
| 100 day SMA | 8.94 | 8.95 | 8.97 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.