MeetGroup MEET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meet Group MEET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets MeetGroup

Strong Daily Stock price targets for MeetGroup MEET are 6.28 and 6.3

Daily Target 16.27
Daily Target 26.28
Daily Target 36.29
Daily Target 46.3
Daily Target 56.31

Daily price and volume Meet Group

Date Closing Open Range Volume
Thu 03 September 2020 6.29 (-0.16%) 6.29 6.28 - 6.30 3.5815 times
Wed 02 September 2020 6.30 (0%) 6.30 6.29 - 6.31 0.7369 times
Tue 01 September 2020 6.30 (0%) 6.29 6.29 - 6.31 1.214 times
Mon 31 August 2020 6.30 (0.96%) 6.24 6.22 - 6.33 1.8613 times
Fri 28 August 2020 6.24 (0.16%) 6.23 6.22 - 6.26 0.6378 times
Thu 27 August 2020 6.23 (0%) 6.23 6.23 - 6.24 0.5214 times
Wed 26 August 2020 6.23 (-0.16%) 6.24 6.23 - 6.24 0.2417 times
Tue 25 August 2020 6.24 (0%) 6.25 6.24 - 6.26 0.3594 times
Mon 24 August 2020 6.24 (-0.16%) 6.25 6.23 - 6.26 0.4237 times
Fri 21 August 2020 6.25 (0.48%) 6.23 6.23 - 6.25 0.4223 times
Thu 20 August 2020 6.22 (0%) 6.22 6.22 - 6.26 0.3689 times

Daily chart MeetGroup

Weekly price and charts MeetGroup

Strong weekly Stock price targets for MeetGroup MEET are 6.26 and 6.37

Weekly Target 16.17
Weekly Target 26.23
Weekly Target 36.28
Weekly Target 46.34
Weekly Target 56.39

Weekly price and volumes for Meet Group

Date Closing Open Range Volume
Thu 03 September 2020 6.29 (0.8%) 6.24 6.22 - 6.33 1.8592 times
Fri 28 August 2020 6.24 (-0.16%) 6.25 6.22 - 6.26 0.5492 times
Fri 21 August 2020 6.25 (-0.16%) 6.26 6.21 - 6.27 0.491 times
Fri 14 August 2020 6.26 (-0.16%) 6.25 6.19 - 6.28 0.7113 times
Fri 07 August 2020 6.27 (0.64%) 6.24 6.22 - 6.29 0.9997 times
Fri 31 July 2020 6.23 (0%) 6.23 6.20 - 6.25 1.0865 times
Fri 24 July 2020 6.23 (-0.16%) 6.24 6.21 - 6.30 1.611 times
Fri 17 July 2020 6.24 (0%) 6.25 6.22 - 6.26 0.9639 times
Fri 10 July 2020 6.24 (0.16%) 6.24 6.22 - 6.26 0.9144 times
Thu 02 July 2020 6.23 (0.32%) 6.22 6.21 - 6.25 0.8138 times
Fri 26 June 2020 6.21 (0.16%) 6.19 6.19 - 6.25 1.2207 times

weekly chart MeetGroup

Monthly price and charts MeetGroup

Strong monthly Stock price targets for MeetGroup MEET are 6.28 and 6.31

Monthly Target 16.26
Monthly Target 26.28
Monthly Target 36.2933333333333
Monthly Target 46.31
Monthly Target 56.32

Monthly price and volumes Meet Group

Date Closing Open Range Volume
Thu 03 September 2020 6.29 (-0.16%) 6.29 6.28 - 6.31 0.1718 times
Mon 31 August 2020 6.30 (1.12%) 6.24 6.19 - 6.33 0.3975 times
Fri 31 July 2020 6.23 (-0.16%) 6.24 6.20 - 6.30 0.6217 times
Tue 30 June 2020 6.24 (0.97%) 6.17 6.14 - 6.25 0.7528 times
Fri 29 May 2020 6.18 (0.16%) 6.16 6.14 - 6.24 0.887 times
Thu 30 April 2020 6.17 (5.11%) 5.76 5.62 - 6.25 1.378 times
Tue 31 March 2020 5.87 (15.1%) 5.41 4.28 - 6.98 3.3973 times
Fri 28 February 2020 5.10 (-4.32%) 5.38 4.78 - 7.00 0.9539 times
Fri 31 January 2020 5.33 (6.39%) 5.04 4.97 - 6.10 0.6041 times
Tue 31 December 2019 5.01 (3.51%) 4.88 4.81 - 5.99 0.8357 times
Fri 29 November 2019 4.84 (13.62%) 4.31 4.04 - 5.15 0.6278 times

monthly chart MeetGroup

DMA SMA EMA moving averages of Meet Group MEET

DMA (daily moving average) of Meet Group MEET

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.26
20 day DMA 6.25
35 day DMA 6.25
50 day DMA 6.25
100 day DMA 6.21
150 day DMA 6.09
200 day DMA 5.87

EMA (exponential moving average) of Meet Group MEET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.286.27
12 day EMA6.276.276.26
20 day EMA6.256.256.25
35 day EMA6.246.246.24
50 day EMA6.246.246.24

SMA (simple moving average) of Meet Group MEET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.276.26
12 day SMA6.266.256.25
20 day SMA6.256.256.25
35 day SMA6.256.256.24
50 day SMA6.256.246.24
100 day SMA6.216.216.21
150 day SMA6.096.096.08
200 day SMA5.875.865.86
Back to top | Use Dark Theme