Login or Join
HomepageMedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 5.47 and 5.48
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (-2.32%) | 5.47 | 5.47 - 5.48 | 0.1354 times | Wed 17 April 2024 | 5.60 (2.75%) | 5.58 | 5.58 - 5.60 | 0.4061 times | Tue 16 April 2024 | 5.45 (0%) | 5.85 | 5.45 - 5.85 | 1.1337 times | Mon 15 April 2024 | 5.45 (-0.73%) | 5.45 | 5.45 - 5.45 | 0.3892 times | Fri 12 April 2024 | 5.49 (-2.83%) | 5.51 | 5.45 - 5.51 | 0.3384 times | Thu 11 April 2024 | 5.65 (-0.35%) | 5.65 | 5.65 - 5.65 | 0.0508 times | Wed 10 April 2024 | 5.67 (-1.39%) | 5.65 | 5.65 - 6.00 | 0.4061 times | Tue 09 April 2024 | 5.75 (-1.03%) | 5.56 | 5.56 - 5.75 | 2.9442 times | Mon 08 April 2024 | 5.81 (0.52%) | 5.69 | 5.60 - 5.81 | 4.1117 times | Fri 05 April 2024 | 5.78 (0%) | 5.69 | 5.69 - 5.78 | 0.0846 times | Thu 04 April 2024 | 5.78 (0.35%) | 5.75 | 5.74 - 5.83 | 1.2014 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 5.46 and 5.86
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (-0.36%) | 5.45 | 5.45 - 5.85 | 0.3301 times | Fri 12 April 2024 | 5.49 (-5.02%) | 5.69 | 5.45 - 6.00 | 1.2554 times | Fri 05 April 2024 | 5.78 (0.17%) | 5.75 | 5.69 - 5.92 | 0.4085 times | Thu 28 March 2024 | 5.77 (-3.51%) | 5.93 | 5.73 - 5.93 | 0.2165 times | Fri 22 March 2024 | 5.98 (-2.45%) | 6.07 | 5.47 - 6.07 | 1.0011 times | Fri 15 March 2024 | 6.13 (11.45%) | 5.55 | 5.51 - 6.13 | 3.2522 times | Fri 08 March 2024 | 5.50 (3.58%) | 5.30 | 5.30 - 5.58 | 1.8534 times | Fri 01 March 2024 | 5.31 (0.19%) | 5.33 | 5.30 - 5.40 | 0.717 times | Fri 23 February 2024 | 5.30 (0.95%) | 5.30 | 5.25 - 5.40 | 0.4518 times | Fri 16 February 2024 | 5.25 (-2.23%) | 5.40 | 5.25 - 5.40 | 0.5141 times | Fri 09 February 2024 | 5.37 (3.27%) | 5.20 | 5.11 - 5.60 | 0.8198 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 5.19 and 5.74
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (-5.2%) | 5.75 | 5.45 - 6.00 | 0.6152 times | Thu 28 March 2024 | 5.77 (8.87%) | 5.30 | 5.30 - 6.13 | 2.0392 times | Thu 29 February 2024 | 5.30 (2.91%) | 5.18 | 5.11 - 5.60 | 0.7095 times | Wed 31 January 2024 | 5.15 (-1.9%) | 5.13 | 4.77 - 5.25 | 1.1619 times | Fri 29 December 2023 | 5.25 (0%) | 5.44 | 4.12 - 5.45 | 1.7137 times | Thu 30 November 2023 | 5.25 (-2.6%) | 5.37 | 5.10 - 5.69 | 0.5046 times | Tue 31 October 2023 | 5.39 (2.08%) | 5.27 | 5.00 - 5.54 | 0.5497 times | Fri 29 September 2023 | 5.28 (0.38%) | 5.19 | 5.01 - 5.52 | 0.727 times | Thu 31 August 2023 | 5.26 (-4.01%) | 5.59 | 5.04 - 5.75 | 0.7496 times | Mon 31 July 2023 | 5.48 (9.6%) | 5.05 | 5.02 - 6.06 | 1.2295 times | Fri 30 June 2023 | 5.00 (-7.41%) | 5.15 | 4.74 - 5.37 | 0.7437 times |
Indicator Analysis of MedalistDiversified
Please login to view indicator analysis. or View indicator analysis of MedalistDiversified MDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.56 | 5.54 |
| 12 day EMA | 5.61 | 5.63 | 5.64 |
| 20 day EMA | 5.64 | 5.66 | 5.67 |
| 35 day EMA | 5.62 | 5.63 | 5.63 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.53 | 5.54 |
| 12 day SMA | 5.64 | 5.67 | 5.7 |
| 20 day SMA | 5.74 | 5.75 | 5.76 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.58 | 5.59 | 5.58 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.