Mdjm MDJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdjm MDJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets Mdjm

Strong Daily Stock price targets for Mdjm MDJH are 1.06 and 1.18

Daily Target 10.96
Daily Target 21.04
Daily Target 31.08
Daily Target 41.16
Daily Target 51.2

Daily price and volume Mdjm

Date Closing Open Range Volume
Mon 22 April 2024 1.12 (7.69%) 1.03 1.00 - 1.12 0.4043 times
Fri 19 April 2024 1.04 (-11.11%) 1.04 1.04 - 1.17 0.5042 times
Thu 18 April 2024 1.17 (5.41%) 1.19 1.04 - 1.19 0.5156 times
Wed 17 April 2024 1.11 (-0.89%) 1.20 1.10 - 1.21 0.4542 times
Tue 16 April 2024 1.12 (-29.56%) 1.35 1.11 - 1.35 1.0084 times
Mon 15 April 2024 1.59 (23.26%) 1.20 1.17 - 1.68 6.7999 times
Fri 12 April 2024 1.29 (0.78%) 1.29 1.29 - 1.29 0.0068 times
Thu 11 April 2024 1.28 (-9.86%) 1.22 1.22 - 1.28 0.0068 times
Wed 10 April 2024 1.42 (13.6%) 1.26 1.26 - 1.44 0.0522 times
Tue 09 April 2024 1.25 (3.31%) 1.19 1.19 - 1.39 0.2476 times
Fri 05 April 2024 1.21 (5.22%) 1.34 1.21 - 1.34 0.0204 times

Daily chart Mdjm

Weekly price and charts Mdjm

Strong weekly Stock price targets for Mdjm MDJH are 1.06 and 1.18

Weekly Target 10.96
Weekly Target 21.04
Weekly Target 31.08
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Mdjm

Date Closing Open Range Volume
Mon 22 April 2024 1.12 (7.69%) 1.03 1.00 - 1.12 0.3127 times
Fri 19 April 2024 1.04 (-19.38%) 1.20 1.04 - 1.68 7.1803 times
Fri 12 April 2024 1.29 (6.61%) 1.19 1.19 - 1.44 0.2424 times
Fri 05 April 2024 1.21 (0.83%) 1.17 1.15 - 1.38 0.3039 times
Thu 28 March 2024 1.20 (-10.45%) 1.17 1.17 - 1.35 0.0351 times
Fri 22 March 2024 1.34 (8.94%) 1.22 1.20 - 1.45 0.0369 times
Fri 15 March 2024 1.23 (-15.17%) 1.55 1.14 - 1.55 0.2793 times
Fri 08 March 2024 1.45 (22.88%) 1.24 1.14 - 1.68 0.5745 times
Fri 01 March 2024 1.18 (-1.67%) 1.19 1.08 - 1.29 0.2618 times
Fri 23 February 2024 1.20 (-27.71%) 1.56 1.15 - 1.56 0.773 times
Fri 16 February 2024 1.66 (36.07%) 1.15 1.14 - 1.90 4.9877 times

weekly chart Mdjm

Monthly price and charts Mdjm

Strong monthly Stock price targets for Mdjm MDJH are 0.72 and 1.4

Monthly Target 10.59
Monthly Target 20.85
Monthly Target 31.2666666666667
Monthly Target 41.53
Monthly Target 51.95

Monthly price and volumes Mdjm

Date Closing Open Range Volume
Mon 22 April 2024 1.12 (-6.67%) 1.17 1.00 - 1.68 2.3848 times
Thu 28 March 2024 1.20 (6.19%) 1.08 1.08 - 1.68 0.2929 times
Thu 29 February 2024 1.13 (5.61%) 1.03 1.03 - 1.90 1.9815 times
Wed 31 January 2024 1.07 (-35.15%) 1.68 0.92 - 1.79 1.1012 times
Fri 29 December 2023 1.65 (23.13%) 1.40 1.23 - 1.68 0.7145 times
Thu 30 November 2023 1.34 (-14.65%) 1.43 1.18 - 1.61 0.4055 times
Tue 31 October 2023 1.57 (-5.42%) 1.72 1.41 - 2.19 1.3685 times
Fri 29 September 2023 1.66 (-5.14%) 1.74 1.55 - 1.90 0.3461 times
Thu 31 August 2023 1.75 (2.94%) 1.64 1.61 - 1.89 0.3403 times
Mon 31 July 2023 1.70 (-5.56%) 1.82 1.50 - 1.93 1.0647 times
Fri 30 June 2023 1.80 (7.78%) 1.65 1.58 - 2.22 3.4214 times

monthly chart Mdjm

DMA SMA EMA moving averages of Mdjm MDJH

DMA (daily moving average) of Mdjm MDJH

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.45
200 day DMA 1.52

EMA (exponential moving average) of Mdjm MDJH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.22
12 day EMA1.21.211.24
20 day EMA1.221.231.25
35 day EMA1.231.241.25
50 day EMA1.241.241.25

SMA (simple moving average) of Mdjm MDJH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.211.26
12 day SMA1.231.241.26
20 day SMA1.241.251.26
35 day SMA1.261.261.27
50 day SMA1.271.271.27
100 day SMA1.31.311.31
150 day SMA1.451.451.46
200 day SMA1.521.531.53
Back to top | Use Dark Theme