MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 5.15 and 6.09

Daily Target 14.39
Daily Target 24.96
Daily Target 35.3266666666667
Daily Target 45.9
Daily Target 56.27

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Wed 27 March 2024 5.54 (18.38%) 4.80 4.75 - 5.69 0.2657 times
Tue 26 March 2024 4.68 (-10.86%) 4.95 4.34 - 4.99 0.274 times
Mon 25 March 2024 5.25 (-7.89%) 6.00 4.65 - 6.00 2.7275 times
Fri 22 March 2024 5.70 (1195.45%) 5.56 5.30 - 6.24 0.2937 times
Thu 21 March 2024 0.44 (4.76%) 0.41 0.41 - 0.49 1.9992 times
Wed 20 March 2024 0.42 (-19.23%) 0.52 0.40 - 0.52 2.9062 times
Tue 19 March 2024 0.52 (-5.45%) 0.54 0.52 - 0.59 0.2684 times
Mon 18 March 2024 0.55 (12.24%) 0.55 0.55 - 0.57 0.3166 times
Fri 15 March 2024 0.49 (-9.26%) 0.55 0.48 - 0.57 0.3711 times
Thu 14 March 2024 0.54 (-3.57%) 0.58 0.49 - 0.58 0.5775 times
Wed 13 March 2024 0.56 (0%) 0.56 0.56 - 0.58 0.1263 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.11 and 5.77

Weekly Target 13.63
Weekly Target 24.59
Weekly Target 35.2933333333333
Weekly Target 46.25
Weekly Target 56.95

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Wed 27 March 2024 5.54 (-2.81%) 6.00 4.34 - 6.00 1.389 times
Fri 22 March 2024 5.70 (1063.27%) 0.55 0.40 - 6.24 2.4589 times
Fri 15 March 2024 0.49 (-26.87%) 0.69 0.48 - 0.69 0.7595 times
Fri 08 March 2024 0.67 (9.84%) 0.63 0.60 - 0.69 0.7938 times
Fri 01 March 2024 0.61 (12.96%) 0.54 0.53 - 0.65 0.7414 times
Fri 23 February 2024 0.54 (8%) 0.49 0.48 - 0.54 0.3924 times
Fri 16 February 2024 0.50 (-3.85%) 0.52 0.48 - 0.56 0.4357 times
Fri 09 February 2024 0.52 (1.96%) 0.51 0.47 - 0.56 0.6215 times
Fri 02 February 2024 0.51 (4.08%) 0.53 0.46 - 0.53 0.5525 times
Fri 26 January 2024 0.49 (-10.91%) 0.55 0.45 - 0.58 1.8553 times
Fri 19 January 2024 0.55 (-22.54%) 0.72 0.51 - 0.74 1.3903 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.97 and 8.81

Monthly Target 1-1.78
Monthly Target 21.88
Monthly Target 34.06
Monthly Target 47.72
Monthly Target 59.9

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Wed 27 March 2024 5.54 (779.37%) 0.63 0.40 - 6.24 1.2473 times
Thu 29 February 2024 0.63 (26%) 0.51 0.47 - 0.64 0.5086 times
Wed 31 January 2024 0.50 (-41.86%) 0.86 0.45 - 1.05 1.2869 times
Fri 29 December 2023 0.86 (43.33%) 0.60 0.49 - 0.87 1.2235 times
Thu 30 November 2023 0.60 (25%) 0.46 0.46 - 0.65 0.912 times
Tue 31 October 2023 0.48 (11.63%) 0.44 0.40 - 0.74 1.2432 times
Fri 29 September 2023 0.43 (-23.21%) 0.59 0.34 - 0.59 0.7107 times
Thu 31 August 2023 0.56 (-11.11%) 0.64 0.55 - 0.67 0.3651 times
Mon 31 July 2023 0.63 (8.62%) 0.59 0.54 - 0.83 1.7352 times
Fri 30 June 2023 0.58 (-7.94%) 0.63 0.52 - 0.65 0.7675 times
Wed 31 May 2023 0.63 (-16%) 0.76 0.56 - 0.82 0.9978 times

 monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 4.32
12 day DMA 2.1
20 day DMA 1.52
35 day DMA 1.1
50 day DMA 0.92
100 day DMA 0.78
150 day DMA 0.68
200 day DMA 0.66

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.323.713.23
12 day EMA2.842.351.93
20 day EMA2.111.751.44
35 day EMA1.531.291.09
50 day EMA1.261.090.94

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.323.32.47
12 day SMA2.11.71.36
20 day SMA1.521.281.08
35 day SMA1.10.950.84
50 day SMA0.920.830.75
100 day SMA0.780.730.69
150 day SMA0.680.650.62
200 day SMA0.660.640.61
Back to top | Use Dark Theme