MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 5.15 and 6.09
Daily Target 1 | 4.39 |
Daily Target 2 | 4.96 |
Daily Target 3 | 5.3266666666667 |
Daily Target 4 | 5.9 |
Daily Target 5 | 6.27 |
Daily price and volume Moleculin Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.54 (18.38%) | 4.80 | 4.75 - 5.69 | 0.2657 times | Tue 26 March 2024 | 4.68 (-10.86%) | 4.95 | 4.34 - 4.99 | 0.274 times | Mon 25 March 2024 | 5.25 (-7.89%) | 6.00 | 4.65 - 6.00 | 2.7275 times | Fri 22 March 2024 | 5.70 (1195.45%) | 5.56 | 5.30 - 6.24 | 0.2937 times | Thu 21 March 2024 | 0.44 (4.76%) | 0.41 | 0.41 - 0.49 | 1.9992 times | Wed 20 March 2024 | 0.42 (-19.23%) | 0.52 | 0.40 - 0.52 | 2.9062 times | Tue 19 March 2024 | 0.52 (-5.45%) | 0.54 | 0.52 - 0.59 | 0.2684 times | Mon 18 March 2024 | 0.55 (12.24%) | 0.55 | 0.55 - 0.57 | 0.3166 times | Fri 15 March 2024 | 0.49 (-9.26%) | 0.55 | 0.48 - 0.57 | 0.3711 times | Thu 14 March 2024 | 0.54 (-3.57%) | 0.58 | 0.49 - 0.58 | 0.5775 times | Wed 13 March 2024 | 0.56 (0%) | 0.56 | 0.56 - 0.58 | 0.1263 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.11 and 5.77
Weekly Target 1 | 3.63 |
Weekly Target 2 | 4.59 |
Weekly Target 3 | 5.2933333333333 |
Weekly Target 4 | 6.25 |
Weekly Target 5 | 6.95 |
Weekly price and volumes for Moleculin Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.54 (-2.81%) | 6.00 | 4.34 - 6.00 | 1.389 times | Fri 22 March 2024 | 5.70 (1063.27%) | 0.55 | 0.40 - 6.24 | 2.4589 times | Fri 15 March 2024 | 0.49 (-26.87%) | 0.69 | 0.48 - 0.69 | 0.7595 times | Fri 08 March 2024 | 0.67 (9.84%) | 0.63 | 0.60 - 0.69 | 0.7938 times | Fri 01 March 2024 | 0.61 (12.96%) | 0.54 | 0.53 - 0.65 | 0.7414 times | Fri 23 February 2024 | 0.54 (8%) | 0.49 | 0.48 - 0.54 | 0.3924 times | Fri 16 February 2024 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.56 | 0.4357 times | Fri 09 February 2024 | 0.52 (1.96%) | 0.51 | 0.47 - 0.56 | 0.6215 times | Fri 02 February 2024 | 0.51 (4.08%) | 0.53 | 0.46 - 0.53 | 0.5525 times | Fri 26 January 2024 | 0.49 (-10.91%) | 0.55 | 0.45 - 0.58 | 1.8553 times | Fri 19 January 2024 | 0.55 (-22.54%) | 0.72 | 0.51 - 0.74 | 1.3903 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.97 and 8.81
Monthly Target 1 | -1.78 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 4.06 |
Monthly Target 4 | 7.72 |
Monthly Target 5 | 9.9 |
Monthly price and volumes Moleculin Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.54 (779.37%) | 0.63 | 0.40 - 6.24 | 1.2473 times | Thu 29 February 2024 | 0.63 (26%) | 0.51 | 0.47 - 0.64 | 0.5086 times | Wed 31 January 2024 | 0.50 (-41.86%) | 0.86 | 0.45 - 1.05 | 1.2869 times | Fri 29 December 2023 | 0.86 (43.33%) | 0.60 | 0.49 - 0.87 | 1.2235 times | Thu 30 November 2023 | 0.60 (25%) | 0.46 | 0.46 - 0.65 | 0.912 times | Tue 31 October 2023 | 0.48 (11.63%) | 0.44 | 0.40 - 0.74 | 1.2432 times | Fri 29 September 2023 | 0.43 (-23.21%) | 0.59 | 0.34 - 0.59 | 0.7107 times | Thu 31 August 2023 | 0.56 (-11.11%) | 0.64 | 0.55 - 0.67 | 0.3651 times | Mon 31 July 2023 | 0.63 (8.62%) | 0.59 | 0.54 - 0.83 | 1.7352 times | Fri 30 June 2023 | 0.58 (-7.94%) | 0.63 | 0.52 - 0.65 | 0.7675 times | Wed 31 May 2023 | 0.63 (-16%) | 0.76 | 0.56 - 0.82 | 0.9978 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
DMA period | DMA value |
5 day DMA | 4.32 |
12 day DMA | 2.1 |
20 day DMA | 1.52 |
35 day DMA | 1.1 |
50 day DMA | 0.92 |
100 day DMA | 0.78 |
150 day DMA | 0.68 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Moleculin Biotech MBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.32 | 3.71 | 3.23 |
12 day EMA | 2.84 | 2.35 | 1.93 |
20 day EMA | 2.11 | 1.75 | 1.44 |
35 day EMA | 1.53 | 1.29 | 1.09 |
50 day EMA | 1.26 | 1.09 | 0.94 |
SMA (simple moving average) of Moleculin Biotech MBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.32 | 3.3 | 2.47 |
12 day SMA | 2.1 | 1.7 | 1.36 |
20 day SMA | 1.52 | 1.28 | 1.08 |
35 day SMA | 1.1 | 0.95 | 0.84 |
50 day SMA | 0.92 | 0.83 | 0.75 |
100 day SMA | 0.78 | 0.73 | 0.69 |
150 day SMA | 0.68 | 0.65 | 0.62 |
200 day SMA | 0.66 | 0.64 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.