MarroneBio MBII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marrone Bio MBII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MarroneBio
Strong Daily Stock price targets for MarroneBio MBII are 0.64 and 0.91
Daily Target 1 | 0.59 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.85666666666667 |
Daily Target 4 | 0.96 |
Daily Target 5 | 1.13 |
Daily price and volume Marrone Bio
Date | Closing | Open | Range | Volume | Tue 12 July 2022 | 0.80 (-20%) | 1.01 | 0.75 - 1.02 | 6.0283 times | Mon 11 July 2022 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.05 | 0.5739 times | Fri 08 July 2022 | 1.05 (2.94%) | 1.02 | 0.99 - 1.06 | 0.4784 times | Thu 07 July 2022 | 1.02 (3.03%) | 0.99 | 0.97 - 1.03 | 0.2766 times | Wed 06 July 2022 | 0.99 (-1%) | 0.97 | 0.96 - 1.01 | 0.425 times | Tue 05 July 2022 | 1.00 (-2.91%) | 1.05 | 0.98 - 1.05 | 0.3722 times | Fri 01 July 2022 | 1.03 (0%) | 1.15 | 1.02 - 1.15 | 0.5717 times | Fri 01 July 2022 | 1.03 (-11.21%) | 1.15 | 1.02 - 1.15 | 0.5717 times | Thu 30 June 2022 | 1.16 (6.42%) | 1.08 | 1.03 - 1.16 | 0.3985 times | Wed 29 June 2022 | 1.09 (2.83%) | 1.07 | 1.03 - 1.09 | 0.3036 times | Tue 28 June 2022 | 1.06 (4.95%) | 1.03 | 1.03 - 1.11 | 0.363 times |
Weekly price and charts MarroneBio
Strong weekly Stock price targets for MarroneBio MBII are 0.63 and 0.93
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.86666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.17 |
Weekly price and volumes for Marrone Bio
Date | Closing | Open | Range | Volume | Tue 12 July 2022 | 0.80 (-23.81%) | 1.05 | 0.75 - 1.05 | 2.2186 times | Fri 08 July 2022 | 1.05 (1.94%) | 1.05 | 0.96 - 1.06 | 0.5216 times | Fri 01 July 2022 | 1.03 (0%) | 1.15 | 1.02 - 1.15 | 0.1921 times | Fri 01 July 2022 | 1.03 (5.1%) | 1.02 | 0.98 - 1.16 | 0.636 times | Fri 24 June 2022 | 0.98 (-1.01%) | 1.00 | 0.94 - 1.04 | 3.1623 times | Fri 17 June 2022 | 0.99 (0%) | 1.05 | 0.96 - 1.05 | 0.482 times | Fri 17 June 2022 | 0.99 (-10.81%) | 1.04 | 0.96 - 1.12 | 1.3772 times | Fri 10 June 2022 | 1.11 (-8.26%) | 1.21 | 1.10 - 1.25 | 0.8065 times | Fri 03 June 2022 | 1.21 (7.08%) | 1.10 | 1.10 - 1.25 | 0.4854 times | Fri 27 May 2022 | 1.13 (0%) | 1.13 | 1.11 - 1.17 | 0.1183 times | Fri 27 May 2022 | 1.13 (1.8%) | 1.10 | 1.06 - 1.21 | 0.8307 times |
Monthly price and charts MarroneBio
Strong monthly Stock price targets for MarroneBio MBII are 0.58 and 0.98
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.9 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Marrone Bio
Date | Closing | Open | Range | Volume | Tue 12 July 2022 | 0.80 (-31.03%) | 1.15 | 0.75 - 1.15 | 0.7047 times | Thu 30 June 2022 | 1.16 (-0.85%) | 1.18 | 0.94 - 1.25 | 1.4926 times | Tue 31 May 2022 | 1.17 (0.86%) | 1.14 | 0.89 - 1.21 | 0.6983 times | Fri 29 April 2022 | 1.16 (7.41%) | 1.11 | 0.83 - 1.19 | 0.9732 times | Thu 31 March 2022 | 1.08 (56.52%) | 0.67 | 0.61 - 1.15 | 2.5728 times | Mon 28 February 2022 | 0.69 (-6.76%) | 0.72 | 0.58 - 0.75 | 0.4277 times | Mon 31 January 2022 | 0.74 (2.78%) | 0.74 | 0.55 - 0.85 | 0.5657 times | Fri 31 December 2021 | 0.72 (1.41%) | 0.74 | 0.62 - 0.78 | 0.5364 times | Tue 30 November 2021 | 0.71 (-19.32%) | 0.90 | 0.65 - 0.93 | 0.5941 times | Fri 29 October 2021 | 0.88 (-2.22%) | 0.92 | 0.80 - 1.06 | 1.4348 times | Thu 30 September 2021 | 0.90 (-10%) | 0.99 | 0.77 - 1.04 | 0.6784 times |
Indicator Analysis of MarroneBio
Please login to view indicator analysis. or View indicator analysis of MarroneBio MBII on MunafaSutra.com for free
DMA SMA EMA moving averages of Marrone Bio MBII
DMA (daily moving average) of Marrone Bio MBII
DMA period | DMA value |
5 day DMA | 0.97 |
12 day DMA | 1.02 |
20 day DMA | 1.02 |
35 day DMA | 1.07 |
50 day DMA | 1.07 |
100 day DMA | 0.98 |
150 day DMA | 0.88 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Marrone Bio MBII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 1.02 | 1.03 |
12 day EMA | 0.99 | 1.03 | 1.04 |
20 day EMA | 1.03 | 1.05 | 1.05 |
35 day EMA | 1.05 | 1.06 | 1.06 |
50 day EMA | 1.06 | 1.07 | 1.07 |
SMA (simple moving average) of Marrone Bio MBII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.97 | 1.01 | 1.02 |
12 day SMA | 1.02 | 1.04 | 1.04 |
20 day SMA | 1.02 | 1.03 | 1.03 |
35 day SMA | 1.07 | 1.08 | 1.09 |
50 day SMA | 1.07 | 1.07 | 1.08 |
100 day SMA | 0.98 | 0.98 | 0.97 |
150 day SMA | 0.88 | 0.88 | 0.88 |
200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.