Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.02 and 18.28
| Daily Target 1 | 17.84 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.36 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.05 (-0.66%) | 18.02 | 17.99 - 18.25 | 0.7601 times | Thu 18 April 2024 | 18.17 (0.66%) | 18.13 | 18.03 - 18.19 | 1.4007 times | Wed 17 April 2024 | 18.05 (0.45%) | 18.08 | 17.94 - 18.17 | 0.9437 times | Tue 16 April 2024 | 17.97 (-0.66%) | 18.01 | 17.95 - 18.20 | 1.0854 times | Mon 15 April 2024 | 18.09 (-1.84%) | 18.56 | 18.07 - 18.63 | 1.0313 times | Fri 12 April 2024 | 18.43 (-0.7%) | 18.40 | 18.36 - 18.62 | 0.7219 times | Thu 11 April 2024 | 18.56 (-0.7%) | 18.69 | 18.36 - 18.86 | 1.1488 times | Wed 10 April 2024 | 18.69 (-2.45%) | 18.92 | 18.63 - 18.97 | 1.7134 times | Tue 09 April 2024 | 19.16 (-0.98%) | 19.34 | 19.14 - 19.47 | 0.594 times | Mon 08 April 2024 | 19.35 (0.21%) | 19.29 | 19.28 - 19.54 | 0.6005 times | Fri 05 April 2024 | 19.31 (-1.03%) | 19.50 | 19.23 - 19.58 | 0.7454 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 17.65 and 18.34
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.05 (-2.06%) | 18.56 | 17.94 - 18.63 | 0.9881 times | Fri 12 April 2024 | 18.43 (-4.56%) | 19.29 | 18.36 - 19.54 | 0.9044 times | Fri 05 April 2024 | 19.31 (-2.52%) | 19.72 | 19.23 - 19.88 | 0.8584 times | Thu 28 March 2024 | 19.81 (1.9%) | 19.49 | 19.21 - 19.83 | 0.5079 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 0.9687 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.7014 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.6971 times | Fri 01 March 2024 | 19.52 (-0.56%) | 19.61 | 19.32 - 19.88 | 0.8945 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 1.0048 times | Fri 16 February 2024 | 19.25 (1.91%) | 18.93 | 18.41 - 19.51 | 1.4748 times | Fri 09 February 2024 | 18.89 (-0.68%) | 18.59 | 18.31 - 19.34 | 1.8112 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.03 and 18.97
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.05 (-8.88%) | 19.72 | 17.94 - 19.88 | 0.5858 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8586 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.2146 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8693 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.8234 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9389 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2784 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.906 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9554 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5695 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.8245 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.22 | 18.25 |
| 12 day EMA | 18.52 | 18.6 | 18.68 |
| 20 day EMA | 18.78 | 18.86 | 18.93 |
| 35 day EMA | 18.97 | 19.02 | 19.07 |
| 50 day EMA | 19.11 | 19.15 | 19.19 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.14 | 18.22 |
| 12 day SMA | 18.61 | 18.72 | 18.84 |
| 20 day SMA | 18.99 | 19.07 | 19.14 |
| 35 day SMA | 19.26 | 19.31 | 19.35 |
| 50 day SMA | 19.29 | 19.3 | 19.31 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.3 | 19.32 | 19.34 |
| 200 day SMA | 19.83 | 19.85 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.