logo  book  Intraday and positional picks

www.BullKhan.com

Mattel, Inc. MAT Forecast Prediction,Technical Analysis. Mattel, Inc. MAT share trades in NASDAQ Stock Exchange

Mattel, Inc. MAT Forecast Prediction,Technical Analysis. Mattel, Inc. MAT share trades in NASDAQ Stock Exchange operates under Consumer Non Durables sector & deals in Recreational Products Toys

Mattel, Inc. MAT Forecast Prediction,Technical Analysis. Mattel, Inc. MAT share trades in NASDAQ Stock Exchange

Mattel, Inc. MAT operates under Consumer Non Durables sector & deals in Recreational Products Toys

Mattel, Inc. MAT WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Mattel, Inc. MAT Current Price 23 Apr, 2019

Closed at:12.21 which is 3.74% from previous closing of 11.77
Opened at: 12.11 & Moved in a range of 12.09 to 12.51
With a volume of 10.5965M


Add to Track list

Date Close Open High Low
23 Tue Apr 12.21 12.11 12.51 12.09
22 Mon Apr 11.77 12.36 12.45 11.75
18 Thu Apr 12.49 13.02 13.10 12.42
17 Wed Apr 13.06 13.41 13.48 13.05
16 Tue Apr 13.36 13.23 13.42 12.93

MAT Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

MAT Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

MAT Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

MAT Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Mattel, Inc.  
Mattel, Inc. charts and indicators

Mattel, Inc. Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Mattel, Inc. MAT

15   14   16   17   13   18   12  

Mattel, Inc. MAT seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Mattel, Inc. in the direction of trend.

  14   15   These levels work as strong resistance levels

  14   11   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Mattel, Inc.

20 day moving average for Mattel, Inc. MAT

Old first: 13.8   13.7   13.7   13.6   13.6   13.5   13.5   13.4   13.3   13.2  

50 day moving average for Mattel, Inc. MAT

Old first: 13.9   13.9   13.9   13.9   14   14   14   14   14   14  

200 day moving average for Mattel, Inc. MAT

Old first: 14.4   14.4   14.4   14.4   14.4   14.4   14.3   14.3   14.3   14.3  

All these levels will serve as share price targets for Mattel, Inc. in intra day trading.

Mattel, Inc. MAT Technical Analysis & Forecast prediction by Indicators

Mattel, Inc. MAT

Mattel, Inc. MAT Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 14 and price is deviating by 1 points

Upper band is at 15 and lower is at 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Mattel, Inc. MAT Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Mattel, Inc. MAT Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Mattel, Inc. MAT Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Mattel, Inc. MAT Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Mattel, Inc. MAT Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Mattel, Inc. MAT Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Mattel, Inc. MAT Technical analysis & Forecast prediction by MRSI 29 & 30

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Mattel, Inc. MAT

  • 23 Tue Apr 2019

    Order Value
    200MA14.22
    50MA14.01
    20MA13.15
    Price12.21
    Prev Close: 11.77
    Closing: 12.21 which is 3.74%
    Open: 12.11
    Range: 12.09 to 12.51
    Volume: 10.597 M, which is 2.94 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    200MA14.25
    50MA14.01
    20MA13.21
    Price11.77
    Prev Close: 12.49
    Closing: 11.77 which is -5.76%
    Open: 12.36
    Range: 11.75 to 12.51
    Volume: 10.634 M, which is 2.95 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    200MA14.28
    50MA14.02
    20MA13.28
    Price12.49
    Prev Close: 13.06
    Closing: 12.49 which is -4.36%
    Open: 13.02
    Range: 12.42 to 12.51
    Volume: 4.367 M, which is 1.21 times of 10day averaged daily volume
  • 17 Wed Apr 2019

    Order Value
    200MA14.3
    50MA14.02
    20MA13.37
    Price13.06
    Prev Close: 13.36
    Closing: 13.06 which is -2.25%
    Open: 13.41
    Range: 13.05 to 12.51
    Volume: 3.017 M, which is 0.84 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    200MA14.33
    50MA14
    20MA13.45
    Price13.36
    Prev Close: 13.19
    Closing: 13.36 which is 1.29%
    Open: 13.23
    Range: 12.93 to 12.51
    Volume: 4.765 M, which is 1.32 times of 10day averaged daily volume

Other companies related to Mattel, Inc. MAT