Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.29 and 4.37
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.38 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (-0.92%) | 4.29 | 4.26 - 4.34 | 0.0931 times | Tue 23 April 2024 | 4.35 (3.82%) | 4.20 | 4.18 - 4.38 | 0.0776 times | Mon 22 April 2024 | 4.19 (-1.64%) | 4.31 | 4.15 - 4.31 | 0.3068 times | Fri 19 April 2024 | 4.26 (3.9%) | 4.10 | 4.00 - 4.49 | 1.367 times | Thu 18 April 2024 | 4.10 (-7.03%) | 4.31 | 3.90 - 4.47 | 0.6878 times | Wed 17 April 2024 | 4.41 (-5.97%) | 4.61 | 4.40 - 4.98 | 0.2724 times | Tue 16 April 2024 | 4.69 (-12.99%) | 5.42 | 4.62 - 5.42 | 0.5103 times | Mon 15 April 2024 | 5.39 (0.19%) | 5.69 | 5.01 - 5.92 | 1.4791 times | Fri 12 April 2024 | 5.38 (14.47%) | 4.82 | 4.82 - 6.50 | 4.9526 times | Thu 11 April 2024 | 4.70 (-2.49%) | 4.80 | 4.51 - 4.82 | 0.2534 times | Wed 10 April 2024 | 4.82 (6.4%) | 4.62 | 4.52 - 4.90 | 0.4654 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.2 and 4.43
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (1.17%) | 4.31 | 4.15 - 4.38 | 0.3199 times | Fri 19 April 2024 | 4.26 (-20.82%) | 5.69 | 3.90 - 5.92 | 2.8918 times | Fri 12 April 2024 | 5.38 (11.62%) | 4.89 | 4.51 - 6.50 | 4.1263 times | Fri 05 April 2024 | 4.82 (16.99%) | 4.19 | 4.11 - 4.86 | 1.3269 times | Thu 28 March 2024 | 4.12 (-1.2%) | 4.12 | 4.10 - 4.26 | 0.1247 times | Fri 22 March 2024 | 4.17 (4.25%) | 4.03 | 3.97 - 4.20 | 0.1097 times | Fri 15 March 2024 | 4.00 (1.27%) | 3.95 | 3.95 - 4.18 | 0.3384 times | Fri 08 March 2024 | 3.95 (-3.42%) | 4.19 | 3.95 - 4.26 | 0.3153 times | Fri 01 March 2024 | 4.09 (-4.22%) | 4.25 | 4.09 - 4.54 | 0.2714 times | Fri 23 February 2024 | 4.27 (1.91%) | 4.25 | 4.13 - 4.29 | 0.1755 times | Fri 16 February 2024 | 4.19 (-8.32%) | 4.67 | 4.13 - 4.71 | 0.3407 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.11 and 6.71
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (4.61%) | 4.19 | 3.90 - 6.50 | 3.3492 times | Thu 28 March 2024 | 4.12 (-1.44%) | 4.18 | 3.95 - 4.26 | 0.3558 times | Thu 29 February 2024 | 4.18 (-9.33%) | 4.75 | 4.09 - 4.92 | 0.4955 times | Wed 31 January 2024 | 4.61 (14.39%) | 4.07 | 4.00 - 4.81 | 0.6321 times | Fri 29 December 2023 | 4.03 (-13.7%) | 4.65 | 3.94 - 4.65 | 0.8401 times | Thu 30 November 2023 | 4.67 (-1.89%) | 4.84 | 4.30 - 5.02 | 0.614 times | Tue 31 October 2023 | 4.76 (-7.57%) | 5.34 | 4.76 - 5.75 | 0.6803 times | Fri 29 September 2023 | 5.15 (4.67%) | 5.04 | 4.77 - 5.43 | 0.7196 times | Thu 31 August 2023 | 4.92 (-17.31%) | 5.99 | 4.87 - 6.09 | 1.0499 times | Mon 31 July 2023 | 5.95 (12.69%) | 4.35 | 4.35 - 5.95 | 1.2637 times | Fri 30 June 2023 | 5.28 (-29.03%) | 7.14 | 4.90 - 7.47 | 0.849 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.36 |
| 12 day EMA | 4.45 | 4.48 | 4.5 |
| 20 day EMA | 4.45 | 4.47 | 4.48 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.33 |
| 12 day SMA | 4.59 | 4.63 | 4.67 |
| 20 day SMA | 4.54 | 4.54 | 4.52 |
| 35 day SMA | 4.35 | 4.34 | 4.33 |
| 50 day SMA | 4.32 | 4.33 | 4.33 |
| 100 day SMA | 4.39 | 4.4 | 4.4 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.