Login or Join
HomepageMamSoftware MAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mam Software MAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MamSoftware
Strong Daily Stock price targets for MamSoftware MAMS are 12.11 and 12.13
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.13 |
Daily price and volume Mam Software
| Date | Closing | Open | Range | Volume | Fri 18 October 2019 | 12.12 (0.17%) | 12.11 | 12.10 - 12.12 | 0.5509 times | Thu 17 October 2019 | 12.10 (0%) | 12.11 | 12.10 - 12.12 | 0.783 times | Wed 16 October 2019 | 12.10 (-0.08%) | 12.11 | 12.10 - 12.11 | 0.4435 times | Tue 15 October 2019 | 12.11 (0.08%) | 12.11 | 12.10 - 12.11 | 0.4446 times | Mon 14 October 2019 | 12.10 (0%) | 12.11 | 12.10 - 12.11 | 2.871 times | Fri 11 October 2019 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.7079 times | Thu 10 October 2019 | 12.10 (-0.08%) | 12.10 | 12.10 - 12.11 | 1.0463 times | Wed 09 October 2019 | 12.11 (0.08%) | 12.10 | 12.10 - 12.11 | 0.1478 times | Tue 08 October 2019 | 12.10 (0.08%) | 12.10 | 12.09 - 12.11 | 0.2749 times | Mon 07 October 2019 | 12.09 (0%) | 12.08 | 12.08 - 12.10 | 2.7301 times | Fri 04 October 2019 | 12.09 (0%) | 12.10 | 12.08 - 12.10 | 1.0937 times |
Weekly price and charts MamSoftware
Strong weekly Stock price targets for MamSoftware MAMS are 12.11 and 12.13
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Mam Software
| Date | Closing | Open | Range | Volume | Fri 18 October 2019 | 12.12 (0.17%) | 12.11 | 12.10 - 12.12 | 1.8872 times | Fri 11 October 2019 | 12.10 (0.08%) | 12.08 | 12.08 - 12.11 | 1.8183 times | Fri 04 October 2019 | 12.09 (0.08%) | 12.08 | 12.05 - 12.11 | 0.9034 times | Fri 27 September 2019 | 12.08 (0.25%) | 12.06 | 12.03 - 12.11 | 0.5516 times | Fri 20 September 2019 | 12.05 (0.33%) | 11.99 | 11.98 - 12.05 | 2.521 times | Fri 06 September 2019 | 12.01 (13.3%) | 12.01 | 12.00 - 12.06 | 2.0194 times | Fri 30 August 2019 | 10.60 (-2.3%) | 10.76 | 10.34 - 10.85 | 0.065 times | Fri 23 August 2019 | 10.85 (0.65%) | 10.55 | 10.50 - 10.85 | 0.0475 times | Fri 16 August 2019 | 10.78 (-1.1%) | 10.90 | 9.50 - 10.90 | 0.1374 times | Fri 09 August 2019 | 10.90 (-0.46%) | 10.99 | 10.52 - 10.99 | 0.0492 times | Fri 02 August 2019 | 10.95 (-0.82%) | 10.95 | 10.58 - 11.05 | 0.1211 times |
Monthly price and charts MamSoftware
Strong monthly Stock price targets for MamSoftware MAMS are 12.1 and 12.14
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Mam Software
| Date | Closing | Open | Range | Volume | Fri 18 October 2019 | 12.12 (0.5%) | 12.10 | 12.08 - 12.12 | 2.6409 times | Mon 30 September 2019 | 12.06 (13.77%) | 12.01 | 11.98 - 12.11 | 2.9641 times | Fri 30 August 2019 | 10.60 (-0.19%) | 10.87 | 9.50 - 11.05 | 0.1904 times | Wed 31 July 2019 | 10.62 (4.63%) | 10.45 | 10.21 - 11.28 | 0.2448 times | Fri 28 June 2019 | 10.15 (15.34%) | 9.16 | 8.83 - 10.75 | 1.1201 times | Fri 31 May 2019 | 8.80 (1.15%) | 8.78 | 8.53 - 9.51 | 0.7499 times | Tue 30 April 2019 | 8.70 (2.23%) | 8.59 | 8.30 - 8.90 | 0.6753 times | Fri 29 March 2019 | 8.51 (-0.47%) | 8.55 | 8.30 - 8.91 | 0.8909 times | Thu 28 February 2019 | 8.55 (4.65%) | 8.16 | 6.53 - 8.62 | 0.1768 times | Thu 31 January 2019 | 8.17 (3.42%) | 8.00 | 7.63 - 8.50 | 0.3469 times | Mon 31 December 2018 | 7.90 (-7.71%) | 8.53 | 7.06 - 8.53 | 0.2574 times |
Indicator Analysis of MamSoftware
Please login to view indicator analysis. or View indicator analysis of MamSoftware MAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mam Software MAMS
DMA (daily moving average) of Mam Software MAMS
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mam Software MAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.1 |
| 12 day EMA | 12.09 | 12.08 | 12.08 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.78 | 11.76 | 11.74 |
| 50 day EMA | 11.53 | 11.51 | 11.49 |
SMA (simple moving average) of Mam Software MAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.1 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 12.09 | 12.09 | 12.08 |
| 35 day SMA | 11.84 | 11.8 | 11.76 |
| 50 day SMA | 11.52 | 11.49 | 11.47 |
| 100 day SMA | 10.76 | 10.73 | 10.7 |
| 150 day SMA | 10.05 | 10.02 | 10 |
| 200 day SMA | 9.55 | 9.53 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.