MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets MagalSecurity

Strong Daily Stock price targets for MagalSecurity MAGS are 38.84 and 39.21

Daily Target 138.74
Daily Target 238.94
Daily Target 339.106666666667
Daily Target 439.31
Daily Target 539.48

Daily price and volume Magal Security

Date Closing Open Range Volume
Thu 28 March 2024 39.15 (-0.08%) 39.23 38.90 - 39.27 0.68 times
Wed 27 March 2024 39.18 (-0.51%) 39.65 38.94 - 39.68 0.6155 times
Tue 26 March 2024 39.38 (-0.81%) 39.90 39.32 - 40.02 1.3364 times
Mon 25 March 2024 39.70 (-0.23%) 39.59 39.37 - 39.85 0.5476 times
Fri 22 March 2024 39.79 (1.17%) 39.32 39.13 - 39.82 0.5604 times
Thu 21 March 2024 39.33 (-0.33%) 39.94 39.22 - 39.96 1.654 times
Wed 20 March 2024 39.46 (1.52%) 39.07 38.78 - 39.47 0.9031 times
Tue 19 March 2024 38.87 (0.26%) 38.54 38.03 - 38.94 2.076 times
Mon 18 March 2024 38.77 (1.87%) 38.80 38.54 - 39.12 1.0444 times
Fri 15 March 2024 38.06 (-0.81%) 38.18 37.87 - 38.38 0.5825 times
Thu 14 March 2024 38.37 (-0.6%) 38.67 38.22 - 38.78 0.4968 times

 Daily chart MagalSecurity

Weekly price and charts MagalSecurity

Strong weekly Stock price targets for MagalSecurity MAGS are 38.47 and 39.59

Weekly Target 138.24
Weekly Target 238.69
Weekly Target 339.356666666667
Weekly Target 439.81
Weekly Target 540.48

Weekly price and volumes for Magal Security

Date Closing Open Range Volume
Thu 28 March 2024 39.15 (-1.61%) 39.59 38.90 - 40.02 0.6325 times
Fri 22 March 2024 39.79 (4.55%) 38.80 38.03 - 39.96 1.241 times
Fri 15 March 2024 38.06 (-0.44%) 38.02 37.62 - 38.92 0.6109 times
Fri 08 March 2024 38.23 (-1.04%) 38.67 37.36 - 39.61 1.0448 times
Fri 01 March 2024 38.63 (1.63%) 38.11 37.60 - 38.72 0.8994 times
Fri 23 February 2024 38.01 (2.73%) 36.79 35.97 - 38.67 1.128 times
Fri 16 February 2024 37.00 (-1.6%) 37.68 36.00 - 37.85 1.275 times
Fri 09 February 2024 37.60 (2.99%) 36.73 36.00 - 37.63 1.0401 times
Fri 02 February 2024 36.51 (4.85%) 35.00 34.00 - 36.59 1.0618 times
Fri 26 January 2024 34.82 (0.46%) 35.00 34.56 - 35.51 1.0665 times
Fri 19 January 2024 34.66 (2.57%) 33.75 33.02 - 34.66 0.4352 times

 weekly chart MagalSecurity

Monthly price and charts MagalSecurity

Strong monthly Stock price targets for MagalSecurity MAGS are 38.26 and 40.92

Monthly Target 136.18
Monthly Target 237.67
Monthly Target 338.843333333333
Monthly Target 440.33
Monthly Target 541.5

Monthly price and volumes Magal Security

Date Closing Open Range Volume
Thu 28 March 2024 39.15 (2.43%) 38.22 37.36 - 40.02 1.0969 times
Thu 29 February 2024 38.22 (12.05%) 34.42 34.37 - 38.67 1.3305 times
Wed 31 January 2024 34.11 (1.97%) 33.23 32.03 - 35.54 0.9626 times
Fri 29 December 2023 33.45 (3.91%) 32.18 31.36 - 34.03 0.4985 times
Thu 30 November 2023 32.19 (727.51%) 31.39 30.88 - 33.30 0.1996 times
Wed 29 September 2021 3.89 (-34.51%) 5.89 3.83 - 5.89 1.2728 times
Tue 31 August 2021 5.94 (30.84%) 4.54 4.26 - 5.97 3.5403 times
Fri 30 July 2021 4.54 (-4.02%) 4.73 4.39 - 4.75 0.2093 times
Wed 30 June 2021 4.73 (8.24%) 4.37 4.27 - 4.91 0.4429 times
Fri 28 May 2021 4.37 (-6.02%) 4.81 4.24 - 5.12 0.4464 times
Fri 30 April 2021 4.65 (3.79%) 4.46 4.00 - 4.75 0.2871 times

 monthly chart MagalSecurity

DMA SMA EMA moving averages of Magal Security MAGS

DMA (daily moving average) of Magal Security MAGS

DMA period DMA value
5 day DMA 39.44
12 day DMA 39.06
20 day DMA 38.75
35 day DMA 38.17
50 day DMA 37.29
100 day DMA 34.5
150 day DMA 24.69
200 day DMA 19.66

EMA (exponential moving average) of Magal Security MAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2739.3339.41
12 day EMA39.0639.0439.02
20 day EMA38.7238.6838.63
35 day EMA37.9637.8937.81
50 day EMA37.2137.1337.05

SMA (simple moving average) of Magal Security MAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4439.4839.53
12 day SMA39.0639.0338.91
20 day SMA38.7538.738.63
35 day SMA38.1738.1138.03
50 day SMA37.2937.1837.07
100 day SMA34.534.1533.8
150 day SMA24.6924.4624.23
200 day SMA19.6619.4919.32
Back to top | Use Dark Theme