MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 38.84 and 39.21
Daily Target 1 | 38.74 |
Daily Target 2 | 38.94 |
Daily Target 3 | 39.106666666667 |
Daily Target 4 | 39.31 |
Daily Target 5 | 39.48 |
Daily price and volume Magal Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.15 (-0.08%) | 39.23 | 38.90 - 39.27 | 0.68 times | Wed 27 March 2024 | 39.18 (-0.51%) | 39.65 | 38.94 - 39.68 | 0.6155 times | Tue 26 March 2024 | 39.38 (-0.81%) | 39.90 | 39.32 - 40.02 | 1.3364 times | Mon 25 March 2024 | 39.70 (-0.23%) | 39.59 | 39.37 - 39.85 | 0.5476 times | Fri 22 March 2024 | 39.79 (1.17%) | 39.32 | 39.13 - 39.82 | 0.5604 times | Thu 21 March 2024 | 39.33 (-0.33%) | 39.94 | 39.22 - 39.96 | 1.654 times | Wed 20 March 2024 | 39.46 (1.52%) | 39.07 | 38.78 - 39.47 | 0.9031 times | Tue 19 March 2024 | 38.87 (0.26%) | 38.54 | 38.03 - 38.94 | 2.076 times | Mon 18 March 2024 | 38.77 (1.87%) | 38.80 | 38.54 - 39.12 | 1.0444 times | Fri 15 March 2024 | 38.06 (-0.81%) | 38.18 | 37.87 - 38.38 | 0.5825 times | Thu 14 March 2024 | 38.37 (-0.6%) | 38.67 | 38.22 - 38.78 | 0.4968 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 38.47 and 39.59
Weekly Target 1 | 38.24 |
Weekly Target 2 | 38.69 |
Weekly Target 3 | 39.356666666667 |
Weekly Target 4 | 39.81 |
Weekly Target 5 | 40.48 |
Weekly price and volumes for Magal Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.15 (-1.61%) | 39.59 | 38.90 - 40.02 | 0.6325 times | Fri 22 March 2024 | 39.79 (4.55%) | 38.80 | 38.03 - 39.96 | 1.241 times | Fri 15 March 2024 | 38.06 (-0.44%) | 38.02 | 37.62 - 38.92 | 0.6109 times | Fri 08 March 2024 | 38.23 (-1.04%) | 38.67 | 37.36 - 39.61 | 1.0448 times | Fri 01 March 2024 | 38.63 (1.63%) | 38.11 | 37.60 - 38.72 | 0.8994 times | Fri 23 February 2024 | 38.01 (2.73%) | 36.79 | 35.97 - 38.67 | 1.128 times | Fri 16 February 2024 | 37.00 (-1.6%) | 37.68 | 36.00 - 37.85 | 1.275 times | Fri 09 February 2024 | 37.60 (2.99%) | 36.73 | 36.00 - 37.63 | 1.0401 times | Fri 02 February 2024 | 36.51 (4.85%) | 35.00 | 34.00 - 36.59 | 1.0618 times | Fri 26 January 2024 | 34.82 (0.46%) | 35.00 | 34.56 - 35.51 | 1.0665 times | Fri 19 January 2024 | 34.66 (2.57%) | 33.75 | 33.02 - 34.66 | 0.4352 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 38.26 and 40.92
Monthly Target 1 | 36.18 |
Monthly Target 2 | 37.67 |
Monthly Target 3 | 38.843333333333 |
Monthly Target 4 | 40.33 |
Monthly Target 5 | 41.5 |
Monthly price and volumes Magal Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 1.0969 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 1.3305 times | Wed 31 January 2024 | 34.11 (1.97%) | 33.23 | 32.03 - 35.54 | 0.9626 times | Fri 29 December 2023 | 33.45 (3.91%) | 32.18 | 31.36 - 34.03 | 0.4985 times | Thu 30 November 2023 | 32.19 (727.51%) | 31.39 | 30.88 - 33.30 | 0.1996 times | Wed 29 September 2021 | 3.89 (-34.51%) | 5.89 | 3.83 - 5.89 | 1.2728 times | Tue 31 August 2021 | 5.94 (30.84%) | 4.54 | 4.26 - 5.97 | 3.5403 times | Fri 30 July 2021 | 4.54 (-4.02%) | 4.73 | 4.39 - 4.75 | 0.2093 times | Wed 30 June 2021 | 4.73 (8.24%) | 4.37 | 4.27 - 4.91 | 0.4429 times | Fri 28 May 2021 | 4.37 (-6.02%) | 4.81 | 4.24 - 5.12 | 0.4464 times | Fri 30 April 2021 | 4.65 (3.79%) | 4.46 | 4.00 - 4.75 | 0.2871 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
DMA period | DMA value |
5 day DMA | 39.44 |
12 day DMA | 39.06 |
20 day DMA | 38.75 |
35 day DMA | 38.17 |
50 day DMA | 37.29 |
100 day DMA | 34.5 |
150 day DMA | 24.69 |
200 day DMA | 19.66 |
EMA (exponential moving average) of Magal Security MAGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.27 | 39.33 | 39.41 |
12 day EMA | 39.06 | 39.04 | 39.02 |
20 day EMA | 38.72 | 38.68 | 38.63 |
35 day EMA | 37.96 | 37.89 | 37.81 |
50 day EMA | 37.21 | 37.13 | 37.05 |
SMA (simple moving average) of Magal Security MAGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.44 | 39.48 | 39.53 |
12 day SMA | 39.06 | 39.03 | 38.91 |
20 day SMA | 38.75 | 38.7 | 38.63 |
35 day SMA | 38.17 | 38.11 | 38.03 |
50 day SMA | 37.29 | 37.18 | 37.07 |
100 day SMA | 34.5 | 34.15 | 33.8 |
150 day SMA | 24.69 | 24.46 | 24.23 |
200 day SMA | 19.66 | 19.49 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.