Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.05 and 3.18
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.28 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.11 (-3.72%) | 3.24 | 3.11 - 3.24 | 0.5715 times | Tue 16 April 2024 | 3.23 (2.22%) | 3.21 | 3.14 - 3.32 | 0.7215 times | Mon 15 April 2024 | 3.16 (-4.53%) | 3.31 | 3.15 - 3.31 | 0.6597 times | Fri 12 April 2024 | 3.31 (-2.36%) | 3.37 | 3.28 - 3.40 | 0.4874 times | Thu 11 April 2024 | 3.39 (0.59%) | 3.38 | 3.34 - 3.42 | 0.8078 times | Wed 10 April 2024 | 3.37 (0%) | 3.37 | 3.27 - 3.46 | 0.7953 times | Tue 09 April 2024 | 3.37 (2.74%) | 3.29 | 3.27 - 3.39 | 1.1846 times | Mon 08 April 2024 | 3.28 (3.47%) | 3.26 | 3.19 - 3.30 | 1.4732 times | Fri 05 April 2024 | 3.17 (0.63%) | 3.16 | 3.14 - 3.24 | 1.3344 times | Thu 04 April 2024 | 3.15 (-6.25%) | 3.38 | 3.14 - 3.41 | 1.9645 times | Wed 03 April 2024 | 3.36 (-3.72%) | 3.50 | 3.29 - 3.52 | 1.4219 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.01 and 3.22
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.11 (-6.04%) | 3.31 | 3.11 - 3.32 | 0.3998 times | Fri 12 April 2024 | 3.31 (4.42%) | 3.26 | 3.19 - 3.46 | 0.9723 times | Fri 05 April 2024 | 3.17 (-10.96%) | 3.66 | 3.14 - 3.68 | 1.3317 times | Thu 28 March 2024 | 3.56 (0.28%) | 3.60 | 3.34 - 3.67 | 0.8223 times | Fri 22 March 2024 | 3.55 (3.2%) | 3.44 | 3.42 - 3.80 | 0.8753 times | Fri 15 March 2024 | 3.44 (-9.71%) | 3.78 | 3.38 - 3.93 | 0.9363 times | Fri 08 March 2024 | 3.81 (-8.19%) | 4.14 | 3.77 - 4.14 | 0.6806 times | Fri 01 March 2024 | 4.15 (1.47%) | 4.09 | 3.93 - 4.20 | 1.2409 times | Fri 23 February 2024 | 4.09 (-4.22%) | 4.27 | 3.96 - 4.29 | 0.5478 times | Fri 16 February 2024 | 4.27 (8.93%) | 3.97 | 3.77 - 4.36 | 2.1929 times | Fri 09 February 2024 | 3.92 (-40.33%) | 6.56 | 3.86 - 6.63 | 2.7645 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.83 and 3.4
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.11 (-12.64%) | 3.66 | 3.11 - 3.68 | 1.0465 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.4909 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 2.4971 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.9223 times | Fri 29 December 2023 | 5.86 (0.86%) | 5.82 | 5.48 - 6.25 | 0.775 times | Thu 30 November 2023 | 5.81 (27.13%) | 4.61 | 3.98 - 5.90 | 0.9807 times | Tue 31 October 2023 | 4.57 (2.7%) | 4.46 | 4.00 - 4.84 | 0.4345 times | Fri 29 September 2023 | 4.45 (14.1%) | 3.90 | 3.82 - 5.50 | 1.0335 times | Thu 31 August 2023 | 3.90 (-13.33%) | 4.51 | 3.71 - 4.60 | 0.4037 times | Mon 31 July 2023 | 4.50 (6.89%) | 4.23 | 4.06 - 4.79 | 0.4158 times | Fri 30 June 2023 | 4.21 (-4.97%) | 4.37 | 4.08 - 4.57 | 1.0255 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.26 | 3.28 |
| 12 day EMA | 3.3 | 3.33 | 3.35 |
| 20 day EMA | 3.41 | 3.44 | 3.46 |
| 35 day EMA | 3.69 | 3.72 | 3.75 |
| 50 day EMA | 3.97 | 4 | 4.03 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.29 | 3.32 |
| 12 day SMA | 3.28 | 3.32 | 3.35 |
| 20 day SMA | 3.38 | 3.41 | 3.42 |
| 35 day SMA | 3.56 | 3.59 | 3.61 |
| 50 day SMA | 3.82 | 3.89 | 3.95 |
| 100 day SMA | 4.94 | 4.97 | 4.99 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.