LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 2.45 and 2.57

Daily Target 12.35
Daily Target 22.43
Daily Target 32.4733333333333
Daily Target 42.55
Daily Target 52.59

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.50 (0.4%) 2.41 2.40 - 2.52 1.1249 times
Mon 22 April 2024 2.49 (-0.4%) 2.46 2.45 - 2.54 0.2933 times
Fri 19 April 2024 2.50 (0%) 2.50 2.47 - 2.55 0.5213 times
Thu 18 April 2024 2.50 (-0.79%) 2.53 2.45 - 2.60 0.6734 times
Wed 17 April 2024 2.52 (-3.08%) 2.63 2.50 - 2.64 1.3251 times
Tue 16 April 2024 2.60 (-2.62%) 2.67 2.50 - 2.72 1.3918 times
Mon 15 April 2024 2.67 (-4.98%) 2.80 2.60 - 2.85 1.083 times
Fri 12 April 2024 2.81 (0.36%) 2.83 2.77 - 2.94 1.1575 times
Thu 11 April 2024 2.80 (2.94%) 2.76 2.66 - 2.86 1.7828 times
Wed 10 April 2024 2.72 (-0.37%) 2.71 2.67 - 2.73 0.647 times
Tue 09 April 2024 2.73 (0.37%) 2.74 2.69 - 2.77 0.9651 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 2.45 and 2.59

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.48
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.50 (0%) 2.46 2.40 - 2.54 0.2519 times
Fri 19 April 2024 2.50 (-11.03%) 2.80 2.45 - 2.85 0.8871 times
Fri 12 April 2024 2.81 (1.81%) 2.77 2.66 - 2.94 1.0962 times
Fri 05 April 2024 2.76 (-6.44%) 2.95 2.69 - 3.08 1.2583 times
Thu 28 March 2024 2.95 (2.08%) 2.86 2.83 - 3.10 1.0499 times
Fri 22 March 2024 2.89 (1.76%) 2.86 2.80 - 3.30 2.2757 times
Fri 15 March 2024 2.84 (-4.7%) 2.99 2.74 - 2.99 0.4712 times
Fri 08 March 2024 2.98 (5.67%) 2.88 2.50 - 2.98 0.9287 times
Fri 01 March 2024 2.82 (-2.08%) 2.91 2.75 - 3.01 1.2282 times
Fri 23 February 2024 2.88 (-4.32%) 2.95 2.83 - 3.04 0.5528 times
Fri 16 February 2024 3.01 (-0.99%) 3.00 2.90 - 3.21 0.5947 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 2.11 and 2.79

Monthly Target 11.98
Monthly Target 22.24
Monthly Target 32.66
Monthly Target 42.92
Monthly Target 53.34

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.50 (-15.25%) 2.95 2.40 - 3.08 0.8195 times
Thu 28 March 2024 2.95 (4.24%) 2.80 2.50 - 3.30 1.1242 times
Thu 29 February 2024 2.83 (-7.82%) 3.09 2.75 - 3.25 0.835 times
Wed 31 January 2024 3.07 (-4.36%) 3.26 2.94 - 3.73 1.1041 times
Fri 29 December 2023 3.21 (0%) 3.21 3.06 - 4.03 1.2454 times
Thu 30 November 2023 3.21 (-25.35%) 4.31 3.16 - 4.63 0.796 times
Tue 31 October 2023 4.30 (-4.23%) 4.48 4.06 - 5.16 0.5775 times
Fri 29 September 2023 4.49 (3.22%) 4.47 4.10 - 4.95 0.8832 times
Thu 31 August 2023 4.35 (-34.49%) 6.66 4.05 - 6.68 1.4487 times
Mon 31 July 2023 6.64 (14.09%) 5.90 4.76 - 6.70 1.1664 times
Fri 30 June 2023 5.82 (33.49%) 4.37 4.30 - 5.94 1.1107 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.63
20 day DMA 2.75
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 3.07
150 day DMA 3.47
200 day DMA 3.92

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.57
12 day EMA2.622.642.67
20 day EMA2.692.712.73
35 day EMA2.752.772.79
50 day EMA2.842.852.86

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.56
12 day SMA2.632.652.69
20 day SMA2.752.772.79
35 day SMA2.812.822.83
50 day SMA2.842.852.86
100 day SMA3.073.083.09
150 day SMA3.473.493.5
200 day SMA3.923.943.95
Back to top | Use Dark Theme