LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 73.37 and 75.49

Daily Target 171.79
Daily Target 272.83
Daily Target 373.906666666667
Daily Target 474.95
Daily Target 576.03

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 26 April 2024 73.88 (-0.04%) 73.66 72.86 - 74.98 1.5063 times
Thu 25 April 2024 73.91 (3.26%) 71.62 70.93 - 74.27 1.1126 times
Wed 24 April 2024 71.58 (5.31%) 70.39 69.96 - 72.69 1.3725 times
Tue 23 April 2024 67.97 (2.86%) 66.29 65.81 - 68.62 0.8323 times
Mon 22 April 2024 66.08 (-0.65%) 67.14 65.39 - 67.59 0.9139 times
Fri 19 April 2024 66.51 (-3.17%) 68.27 66.10 - 68.41 0.9921 times
Thu 18 April 2024 68.69 (-2.18%) 69.86 68.55 - 71.00 0.9468 times
Wed 17 April 2024 70.22 (-6.46%) 75.46 70.16 - 75.46 1.1967 times
Tue 16 April 2024 75.07 (0.93%) 74.32 73.09 - 75.65 0.5624 times
Mon 15 April 2024 74.38 (-0.51%) 75.95 73.63 - 76.22 0.5644 times
Fri 12 April 2024 74.76 (-3.72%) 75.96 74.42 - 76.55 0.9862 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 69.64 and 79.23

Weekly Target 161.83
Weekly Target 267.85
Weekly Target 371.416666666667
Weekly Target 477.44
Weekly Target 581.01

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 26 April 2024 73.88 (11.08%) 67.14 65.39 - 74.98 1.3766 times
Fri 19 April 2024 66.51 (-11.04%) 75.95 66.10 - 76.22 1.0226 times
Fri 12 April 2024 74.76 (-0.29%) 75.27 74.17 - 78.08 0.8092 times
Fri 05 April 2024 74.98 (-4.15%) 78.25 73.17 - 80.13 0.8703 times
Thu 28 March 2024 78.23 (-1.82%) 78.11 77.19 - 79.92 0.6338 times
Fri 22 March 2024 79.68 (5.33%) 77.18 74.43 - 80.47 0.8664 times
Fri 15 March 2024 75.65 (-5.97%) 79.99 74.37 - 81.53 1.1668 times
Fri 08 March 2024 80.45 (2.88%) 79.22 75.98 - 85.69 1.1458 times
Fri 01 March 2024 78.20 (4.62%) 75.75 72.53 - 79.19 1.0861 times
Fri 23 February 2024 74.75 (2.06%) 72.11 70.23 - 75.64 1.0224 times
Fri 16 February 2024 73.24 (5.02%) 70.14 67.00 - 77.26 3.0301 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 62.27 and 77.01

Monthly Target 158.39
Monthly Target 266.14
Monthly Target 373.133333333333
Monthly Target 480.88
Monthly Target 587.87

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 26 April 2024 73.88 (-5.56%) 78.25 65.39 - 80.13 0.8037 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.8024 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.3627 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 1.1121 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.9871 times
Thu 30 November 2023 58.55 (5.29%) 55.82 51.96 - 61.16 1.2299 times
Tue 31 October 2023 55.61 (-35.28%) 86.34 53.74 - 87.64 1.345 times
Fri 29 September 2023 85.93 (-11.65%) 97.50 81.84 - 98.00 0.6592 times
Thu 31 August 2023 97.26 (6.95%) 89.07 84.46 - 98.30 0.9126 times
Mon 31 July 2023 90.94 (-5.34%) 96.32 84.70 - 98.18 0.7853 times
Fri 30 June 2023 96.07 (18.15%) 81.87 76.91 - 96.91 1.0521 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 70.68
12 day DMA 71.73
20 day DMA 73.32
35 day DMA 75.46
50 day DMA 75.62
100 day DMA 71.13
150 day DMA 69.91
200 day DMA 74.93

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.967169.54
12 day EMA72.0371.6971.29
20 day EMA72.9472.8472.73
35 day EMA73.8273.8273.81
50 day EMA74.8174.8574.89

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6869.2168.17
12 day SMA71.7371.8872.19
20 day SMA73.3273.5373.82
35 day SMA75.4675.7475.94
50 day SMA75.6275.6775.64
100 day SMA71.1370.9970.87
150 day SMA69.9169.9870.04
200 day SMA74.9375.0575.16
Back to top | Use Dark Theme