Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 10.29 and 10.31
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.33 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.30 (-0.1%) | 10.30 | 10.30 - 10.32 | 1.15 times | Thu 18 April 2024 | 10.31 (-1.53%) | 10.45 | 10.30 - 10.45 | 1 times | Wed 17 April 2024 | 10.47 (-3.41%) | 10.49 | 10.47 - 10.49 | 0.4 times | Mon 15 April 2024 | 10.84 (1.5%) | 10.68 | 10.63 - 10.84 | 0.4 times | Fri 12 April 2024 | 10.68 (-2.47%) | 10.75 | 10.50 - 10.75 | 1 times | Wed 10 April 2024 | 10.95 (-2.32%) | 11.08 | 10.95 - 11.17 | 0.9 times | Tue 09 April 2024 | 11.21 (-0.36%) | 11.11 | 11.11 - 11.21 | 2.15 times | Mon 08 April 2024 | 11.25 (-2.17%) | 11.27 | 11.25 - 11.27 | 0.85 times | Fri 05 April 2024 | 11.50 (1.68%) | 11.50 | 11.50 - 11.50 | 2 times | Thu 04 April 2024 | 11.31 (0.8%) | 11.53 | 11.31 - 11.53 | 0.15 times | Wed 03 April 2024 | 11.22 (-2.94%) | 11.40 | 11.22 - 11.40 | 0.25 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 10.03 and 10.57
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.30 (-3.56%) | 10.68 | 10.30 - 10.84 | 0.8104 times | Fri 12 April 2024 | 10.68 (-7.13%) | 11.27 | 10.50 - 11.27 | 1.3462 times | Fri 05 April 2024 | 11.50 (-0.86%) | 11.63 | 11.22 - 11.84 | 0.8379 times | Thu 28 March 2024 | 11.60 (-0.94%) | 11.80 | 11.51 - 11.80 | 0.6319 times | Fri 22 March 2024 | 11.71 (3.9%) | 11.28 | 11.21 - 11.71 | 0.8104 times | Fri 15 March 2024 | 11.27 (-1.14%) | 11.45 | 11.13 - 11.45 | 0.3709 times | Fri 08 March 2024 | 11.40 (-1.89%) | 11.55 | 11.27 - 11.89 | 1.3324 times | Fri 01 March 2024 | 11.62 (0.96%) | 11.26 | 11.25 - 11.75 | 2.7198 times | Thu 22 February 2024 | 11.51 (-0.43%) | 11.56 | 11.50 - 11.56 | 0.6456 times | Fri 16 February 2024 | 11.56 (-0.52%) | 11.60 | 11.56 - 11.74 | 0.4945 times | Fri 09 February 2024 | 11.62 (0.17%) | 11.78 | 11.60 - 11.80 | 0.5357 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 9.53 and 11.07
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.30 (-11.21%) | 11.63 | 10.30 - 11.84 | 0.5458 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5909 times | Thu 29 February 2024 | 11.62 (-2.11%) | 11.81 | 11.25 - 11.85 | 1.044 times | Tue 30 January 2024 | 11.87 (1.37%) | 11.53 | 11.53 - 12.24 | 0.6109 times | Fri 29 December 2023 | 11.71 (7.04%) | 10.69 | 10.63 - 12.00 | 3.0069 times | Thu 30 November 2023 | 10.94 (13.96%) | 10.17 | 9.70 - 10.94 | 1.0978 times | Tue 31 October 2023 | 9.60 (-5.51%) | 10.01 | 9.51 - 10.20 | 0.5049 times | Fri 29 September 2023 | 10.16 (-3.97%) | 10.39 | 10.01 - 10.91 | 0.5859 times | Thu 31 August 2023 | 10.58 (-3.29%) | 10.50 | 10.21 - 10.95 | 0.8037 times | Mon 31 July 2023 | 10.94 (1.58%) | 11.12 | 10.45 - 11.14 | 1.2093 times | Fri 30 June 2023 | 10.77 (-6.75%) | 11.31 | 10.55 - 11.37 | 0.6835 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.64 | 10.8 |
| 12 day EMA | 10.86 | 10.96 | 11.08 |
| 20 day EMA | 11.05 | 11.13 | 11.22 |
| 35 day EMA | 11.26 | 11.32 | 11.38 |
| 50 day EMA | 11.4 | 11.44 | 11.49 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.65 | 10.83 |
| 12 day SMA | 10.97 | 11.1 | 11.2 |
| 20 day SMA | 11.24 | 11.29 | 11.33 |
| 35 day SMA | 11.34 | 11.38 | 11.41 |
| 50 day SMA | 11.46 | 11.49 | 11.52 |
| 100 day SMA | 11.22 | 11.22 | 11.21 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 10.97 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.