LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.38 and 1.44

Daily Target 1	1.36
Daily Target 2	1.39
Daily Target 3	1.4233333333333
Daily Target 4	1.45
Daily Target 5	1.48

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.41 (-2.76%)	1.46	1.40 - 1.46	0.5396 times
Wed 24 April 2024	1.45 (0%)	1.45	1.44 - 1.48	0.6515 times
Tue 23 April 2024	1.45 (-2.68%)	1.49	1.44 - 1.54	0.6389 times
Mon 22 April 2024	1.49 (2.76%)	1.46	1.46 - 1.57	0.7273 times
Fri 19 April 2024	1.45 (0.69%)	1.47	1.42 - 1.50	0.5053 times
Thu 18 April 2024	1.44 (-2.04%)	1.49	1.40 - 1.52	2.0556 times
Wed 17 April 2024	1.47 (-2%)	1.49	1.46 - 1.57	2.8244 times
Tue 16 April 2024	1.50 (1.35%)	1.48	1.47 - 1.50	0.6407 times
Mon 15 April 2024	1.48 (-3.27%)	1.52	1.47 - 1.58	0.7905 times
Fri 12 April 2024	1.53 (-1.92%)	1.56	1.51 - 1.60	0.6262 times
Thu 11 April 2024	1.56 (0%)	1.58	1.55 - 1.59	1.2218 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.32 and 1.49

Weekly Target 1	1.29
Weekly Target 2	1.35
Weekly Target 3	1.46
Weekly Target 4	1.52
Weekly Target 5	1.63

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.41 (-2.76%)	1.46	1.40 - 1.57	0.6936 times
Fri 19 April 2024	1.45 (-5.23%)	1.52	1.40 - 1.58	1.8488 times
Fri 12 April 2024	1.53 (1.32%)	1.54	1.46 - 1.60	1.9011 times
Fri 05 April 2024	1.51 (9.42%)	1.38	1.38 - 1.53	0.4621 times
Thu 28 March 2024	1.38 (-4.83%)	1.42	1.38 - 1.47	0.3588 times
Fri 22 March 2024	1.45 (-3.33%)	1.47	1.39 - 1.53	0.6789 times
Fri 15 March 2024	1.50 (2.04%)	1.44	1.43 - 1.54	1.1057 times
Fri 08 March 2024	1.47 (-2.65%)	1.51	1.42 - 1.55	0.9853 times
Fri 01 March 2024	1.51 (0%)	1.49	1.49 - 1.65	0.6128 times
Fri 23 February 2024	1.51 (-5.63%)	1.56	1.51 - 1.73	1.3529 times
Fri 16 February 2024	1.60 (-1.23%)	1.61	1.43 - 1.66	3.7323 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.4 and 1.62

Monthly Target 1	1.24
Monthly Target 2	1.33
Monthly Target 3	1.4633333333333
Monthly Target 4	1.55
Monthly Target 5	1.68

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.41 (2.17%)	1.38	1.38 - 1.60	0.5032 times
Thu 28 March 2024	1.38 (-8%)	1.50	1.38 - 1.55	0.325 times
Thu 29 February 2024	1.50 (9.49%)	1.37	1.36 - 1.73	0.9227 times
Wed 31 January 2024	1.37 (8.73%)	1.25	1.20 - 1.41	0.4703 times
Fri 29 December 2023	1.26 (1.61%)	1.21	1.12 - 1.43	0.9057 times
Thu 30 November 2023	1.24 (-22.01%)	1.59	1.12 - 1.69	0.3198 times
Tue 31 October 2023	1.59 (9.66%)	1.44	1.37 - 1.77	0.4371 times
Fri 29 September 2023	1.45 (-18.08%)	1.77	1.35 - 1.81	0.537 times
Thu 31 August 2023	1.77 (-1.12%)	1.77	1.55 - 1.87	0.5327 times
Mon 31 July 2023	1.79 (32.59%)	1.38	1.34 - 2.00	5.0465 times
Fri 30 June 2023	1.35 (-5.59%)	1.45	1.27 - 1.55	0.4988 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.48
20 day DMA	1.48
35 day DMA	1.47
50 day DMA	1.49
100 day DMA	1.41
150 day DMA	1.41
200 day DMA	1.48

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.46	1.47
12 day EMA	1.47	1.48	1.48
20 day EMA	1.48	1.49	1.49
35 day EMA	1.49	1.5	1.5
50 day EMA	1.5	1.5	1.5

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.46	1.46
12 day SMA	1.48	1.49	1.5
20 day SMA	1.48	1.48	1.47
35 day SMA	1.47	1.47	1.47
50 day SMA	1.49	1.49	1.49
100 day SMA	1.41	1.41	1.41
150 day SMA	1.41	1.41	1.41
200 day SMA	1.48	1.48	1.49