LandmarkInfrastructure LMRKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Infrastructure LMRKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets LandmarkInfrastructure
Strong Daily Stock price targets for LandmarkInfrastructure LMRKO are 25.27 and 25.34
Daily Target 1 | 25.25 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.323333333333 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.39 |
Daily price and volume Landmark Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 25.30 (0.2%) | 25.35 | 25.30 - 25.37 | 0.8951 times | Mon 20 December 2021 | 25.25 (0.2%) | 25.20 | 25.20 - 25.36 | 1.1188 times | Fri 17 December 2021 | 25.20 (-0.28%) | 25.30 | 25.20 - 25.30 | 0.6464 times | Thu 16 December 2021 | 25.27 (-0.12%) | 25.21 | 25.21 - 25.28 | 0.2238 times | Wed 15 December 2021 | 25.30 (0.2%) | 25.20 | 25.20 - 25.30 | 0.7956 times | Tue 14 December 2021 | 25.25 (0%) | 25.27 | 25.25 - 25.28 | 0.3978 times | Mon 13 December 2021 | 25.25 (0.04%) | 25.23 | 25.23 - 25.30 | 2.0139 times | Fri 10 December 2021 | 25.24 (0.36%) | 25.11 | 25.11 - 25.24 | 0.9997 times | Thu 09 December 2021 | 25.15 (0.04%) | 25.15 | 25.10 - 25.19 | 2.0139 times | Wed 08 December 2021 | 25.14 (0%) | 25.14 | 25.10 - 25.17 | 0.8951 times | Tue 07 December 2021 | 25.14 (0.24%) | 25.14 | 25.13 - 25.14 | 0.5718 times |
Weekly price and charts LandmarkInfrastructure
Strong weekly Stock price targets for LandmarkInfrastructure LMRKO are 25.25 and 25.42
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.21 |
Weekly Target 3 | 25.29 |
Weekly Target 4 | 25.38 |
Weekly Target 5 | 25.46 |
Weekly price and volumes for Landmark Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 25.30 (0.4%) | 25.20 | 25.20 - 25.37 | 0.5421 times | Fri 17 December 2021 | 25.20 (-0.16%) | 25.23 | 25.20 - 25.30 | 1.0975 times | Fri 10 December 2021 | 25.24 (0.48%) | 25.09 | 25.06 - 25.24 | 1.9287 times | Fri 03 December 2021 | 25.12 (0.04%) | 25.10 | 25.08 - 25.15 | 0.9845 times | Fri 26 November 2021 | 25.11 (-0.08%) | 25.08 | 25.08 - 25.15 | 0.3547 times | Wed 24 November 2021 | 25.13 (0.2%) | 25.08 | 25.08 - 25.14 | 0.3612 times | Fri 19 November 2021 | 25.08 (0%) | 25.08 | 25.08 - 25.13 | 0.1271 times | Thu 18 November 2021 | 25.08 (-0.16%) | 25.09 | 25.05 - 25.15 | 1.2782 times | Fri 12 November 2021 | 25.12 (-0.12%) | 25.14 | 25.05 - 25.19 | 1.6931 times | Fri 05 November 2021 | 25.15 (0.48%) | 25.06 | 25.06 - 25.15 | 1.6329 times | Fri 29 October 2021 | 25.03 (-1.88%) | 25.53 | 25.02 - 25.59 | 3.0181 times |
Monthly price and charts LandmarkInfrastructure
Strong monthly Stock price targets for LandmarkInfrastructure LMRKO are 25.18 and 25.49
Monthly Target 1 | 24.93 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.243333333333 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Landmark Infrastructure
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 25.30 (0.64%) | 25.13 | 25.06 - 25.37 | 0.5948 times | Tue 30 November 2021 | 25.14 (0.44%) | 25.06 | 25.05 - 25.19 | 0.8419 times | Fri 29 October 2021 | 25.03 (-0.99%) | 25.34 | 25.02 - 25.59 | 0.9653 times | Thu 30 September 2021 | 25.28 (0.2%) | 25.29 | 25.11 - 25.34 | 1.519 times | Tue 31 August 2021 | 25.23 (-1.06%) | 25.47 | 25.10 - 25.48 | 1.3715 times | Fri 30 July 2021 | 25.50 (0.2%) | 25.38 | 25.31 - 25.85 | 0.8268 times | Wed 30 June 2021 | 25.45 (0.35%) | 25.40 | 25.29 - 25.47 | 0.8647 times | Fri 28 May 2021 | 25.36 (-0.35%) | 25.50 | 25.07 - 25.52 | 1.4662 times | Fri 30 April 2021 | 25.45 (-0.62%) | 25.58 | 25.40 - 25.90 | 0.7249 times | Wed 31 March 2021 | 25.61 (1.43%) | 25.14 | 25.08 - 25.78 | 0.8249 times | Fri 26 February 2021 | 25.25 (0.32%) | 25.18 | 25.10 - 25.49 | 0.8259 times |
Indicator Analysis of LandmarkInfrastructure
Please login to view indicator analysis. or View indicator analysis of LandmarkInfrastructure LMRKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Infrastructure LMRKO
DMA (daily moving average) of Landmark Infrastructure LMRKO
DMA period | DMA value |
5 day DMA | 25.26 |
12 day DMA | 25.21 |
20 day DMA | 25.18 |
35 day DMA | 25.15 |
50 day DMA | 25.22 |
100 day DMA | 25.23 |
150 day DMA | 25.3 |
200 day DMA | 25.36 |
EMA (exponential moving average) of Landmark Infrastructure LMRKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.24 | 25.24 |
12 day EMA | 25.22 | 25.21 | 25.2 |
20 day EMA | 25.21 | 25.2 | 25.2 |
35 day EMA | 25.21 | 25.2 | 25.2 |
50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Landmark Infrastructure LMRKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.26 | 25.25 | 25.25 |
12 day SMA | 25.21 | 25.2 | 25.19 |
20 day SMA | 25.18 | 25.17 | 25.16 |
35 day SMA | 25.15 | 25.14 | 25.14 |
50 day SMA | 25.22 | 25.22 | 25.22 |
100 day SMA | 25.23 | 25.24 | 25.24 |
150 day SMA | 25.3 | 25.3 | 25.3 |
200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.