LandmarkInfrastructure LMRKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Infrastructure LMRKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets LandmarkInfrastructure

Strong Daily Stock price targets for LandmarkInfrastructure LMRKN are 25.41 and 25.58

Daily Target 125.37
Daily Target 225.44
Daily Target 325.543333333333
Daily Target 425.61
Daily Target 525.71

Daily price and volume Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.50 (0%) 25.51 25.48 - 25.65 4.2587 times
Mon 20 December 2021 25.50 (-0.66%) 25.40 25.40 - 25.50 0.7577 times
Fri 17 December 2021 25.67 (0.35%) 25.67 25.67 - 25.67 0.2613 times
Thu 16 December 2021 25.58 (0.55%) 25.55 25.55 - 25.65 1.3325 times
Wed 15 December 2021 25.44 (0%) 25.44 25.44 - 25.44 0.3135 times
Tue 14 December 2021 25.44 (0.16%) 25.38 25.38 - 25.44 0.2874 times
Mon 13 December 2021 25.40 (0%) 25.40 25.40 - 25.40 0.0261 times
Fri 10 December 2021 25.40 (0.4%) 25.35 25.35 - 25.40 1.744 times
Thu 09 December 2021 25.30 (0.4%) 25.34 25.30 - 25.35 0.5748 times
Wed 08 December 2021 25.20 (-0.28%) 25.20 25.20 - 25.20 0.4442 times
Tue 07 December 2021 25.27 (0.28%) 25.27 25.27 - 25.27 0.3658 times

Daily chart LandmarkInfrastructure

Weekly price and charts LandmarkInfrastructure

Strong weekly Stock price targets for LandmarkInfrastructure LMRKN are 25.45 and 25.7

Weekly Target 125.27
Weekly Target 225.38
Weekly Target 325.516666666667
Weekly Target 425.63
Weekly Target 525.77

Weekly price and volumes for Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.50 (-0.66%) 25.40 25.40 - 25.65 1.7869 times
Fri 17 December 2021 25.67 (1.06%) 25.40 25.38 - 25.67 0.7911 times
Fri 10 December 2021 25.40 (0.32%) 25.19 25.19 - 25.40 1.8963 times
Fri 03 December 2021 25.32 (-0.08%) 25.33 25.10 - 25.33 2.5289 times
Fri 26 November 2021 25.34 (0%) 25.23 25.19 - 25.34 0.819 times
Wed 24 November 2021 25.34 (0.36%) 25.30 25.22 - 25.34 0.1024 times
Fri 19 November 2021 25.25 (0.08%) 25.23 25.23 - 25.25 0.3257 times
Thu 18 November 2021 25.23 (0.08%) 25.21 25.21 - 25.40 0.2513 times
Fri 12 November 2021 25.21 (-0.16%) 25.30 25.20 - 25.40 0.8469 times
Fri 05 November 2021 25.25 (0.16%) 25.22 25.20 - 25.25 0.6515 times
Fri 29 October 2021 25.21 (-1.14%) 25.47 25.18 - 25.50 1.3495 times

weekly chart LandmarkInfrastructure

Monthly price and charts LandmarkInfrastructure

Strong monthly Stock price targets for LandmarkInfrastructure LMRKN are 25.3 and 25.87

Monthly Target 124.85
Monthly Target 225.18
Monthly Target 325.423333333333
Monthly Target 425.75
Monthly Target 525.99

Monthly price and volumes Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.50 (0.87%) 25.27 25.10 - 25.67 0.418 times
Tue 30 November 2021 25.28 (0.28%) 25.22 25.19 - 25.40 0.1828 times
Fri 29 October 2021 25.21 (-1.83%) 25.55 25.18 - 25.60 0.2075 times
Wed 29 September 2021 25.68 (0.16%) 25.50 25.25 - 25.73 0.2835 times
Tue 31 August 2021 25.64 (0.16%) 25.59 25.03 - 25.77 1.0448 times
Fri 30 July 2021 25.60 (-1.42%) 25.80 25.60 - 26.65 0.9059 times
Wed 30 June 2021 25.97 (0.62%) 25.72 25.70 - 26.06 1.0715 times
Fri 28 May 2021 25.81 (-4.41%) 27.00 25.41 - 27.13 2.3078 times
Fri 30 April 2021 27.00 (2.54%) 26.65 26.22 - 27.41 2.2077 times
Wed 31 March 2021 26.33 (0.3%) 26.50 25.90 - 26.87 1.3706 times
Fri 26 February 2021 26.25 (1.94%) 25.80 25.80 - 27.41 1.5691 times

monthly chart LandmarkInfrastructure

DMA SMA EMA moving averages of Landmark Infrastructure LMRKN

DMA (daily moving average) of Landmark Infrastructure LMRKN

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.41
20 day DMA 25.35
35 day DMA 25.31
50 day DMA 25.35
100 day DMA 25.42
150 day DMA 25.61
200 day DMA 25.81

EMA (exponential moving average) of Landmark Infrastructure LMRKN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.52
12 day EMA25.4425.4325.42
20 day EMA25.3825.3725.36
35 day EMA25.3925.3825.37
50 day EMA25.3825.3825.37

SMA (simple moving average) of Landmark Infrastructure LMRKN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5325.51
12 day SMA25.4125.3925.36
20 day SMA25.3525.3425.33
35 day SMA25.3125.325.29
50 day SMA25.3525.3525.35
100 day SMA25.4225.4225.43
150 day SMA25.6125.6225.62
200 day SMA25.8125.8125.82
Back to top | Use Dark Theme