login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 0.47 and 0.53

Daily Target 1	0.45
Daily Target 2	0.49
Daily Target 3	0.51333333333333
Daily Target 4	0.55
Daily Target 5	0.57

Daily price and volume Luokung Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.52 (4%)	0.53	0.48 - 0.54	0.5171 times
Tue 23 April 2024	0.50 (-3.85%)	0.52	0.48 - 0.52	1.2153 times
Mon 22 April 2024	0.52 (-1.89%)	0.55	0.51 - 0.55	0.7401 times
Fri 19 April 2024	0.53 (-1.85%)	0.52	0.52 - 0.55	0.446 times
Thu 18 April 2024	0.54 (0%)	0.54	0.54 - 0.56	0.3846 times
Wed 17 April 2024	0.54 (1.89%)	0.52	0.50 - 0.60	2.1267 times
Tue 16 April 2024	0.53 (0%)	0.53	0.52 - 0.55	0.6658 times
Mon 15 April 2024	0.53 (0%)	0.51	0.51 - 0.57	1.0763 times
Fri 12 April 2024	0.53 (-5.36%)	0.52	0.52 - 0.54	1.6193 times
Thu 11 April 2024	0.56 (0%)	0.56	0.56 - 0.58	1.2088 times
Wed 10 April 2024	0.56 (-3.45%)	0.56	0.52 - 0.60	1.351 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 0.47 and 0.54

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.55
Weekly Target 5	0.59

Weekly price and volumes for Luokung Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.52 (-1.89%)	0.55	0.48 - 0.55	0.3439 times
Fri 19 April 2024	0.53 (0%)	0.51	0.50 - 0.60	0.6536 times
Fri 12 April 2024	0.53 (-11.67%)	0.62	0.52 - 0.65	0.9647 times
Fri 05 April 2024	0.60 (-6.25%)	0.66	0.59 - 0.68	0.8672 times
Thu 28 March 2024	0.64 (-3.03%)	0.66	0.63 - 0.69	0.468 times
Fri 22 March 2024	0.66 (-4.35%)	0.70	0.64 - 0.74	0.8645 times
Fri 15 March 2024	0.69 (2.99%)	0.65	0.65 - 0.84	1.4902 times
Fri 08 March 2024	0.67 (-5.63%)	0.69	0.62 - 0.69	1.3347 times
Fri 01 March 2024	0.71 (-4.05%)	0.72	0.65 - 0.80	1.4943 times
Fri 23 February 2024	0.74 (-16.85%)	0.91	0.63 - 0.92	1.519 times
Fri 16 February 2024	0.89 (17.11%)	0.85	0.71 - 1.00	10.6725 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 0.4 and 0.6

Monthly Target 1	0.36
Monthly Target 2	0.44
Monthly Target 3	0.56
Monthly Target 4	0.64
Monthly Target 5	0.76

Monthly price and volumes Luokung Technology

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.52 (-18.75%)	0.66	0.48 - 0.68	0.3188 times
Thu 28 March 2024	0.64 (-8.57%)	0.70	0.62 - 0.84	0.4927 times
Thu 29 February 2024	0.70 (62.79%)	0.44	0.43 - 1.00	2.7419 times
Wed 31 January 2024	0.43 (-12.24%)	0.48	0.41 - 0.53	1.0082 times
Fri 29 December 2023	0.49 (-16.95%)	0.62	0.48 - 0.78	2.3017 times
Thu 30 November 2023	0.59 (-14.49%)	0.67	0.58 - 0.82	0.4619 times
Tue 31 October 2023	0.69 (-4.17%)	0.77	0.64 - 0.78	0.2738 times
Fri 29 September 2023	0.72 (-36.28%)	1.13	0.62 - 1.20	0.9611 times
Thu 31 August 2023	1.13 (-13.74%)	1.30	1.04 - 1.36	0.6027 times
Mon 31 July 2023	1.31 (13.91%)	1.16	1.13 - 1.45	0.8372 times
Fri 30 June 2023	1.15 (-17.86%)	1.41	1.15 - 1.51	0.8508 times

monthly chart LuokungTechnology

Indicator Analysis of LuokungTechnology

Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.54
20 day DMA	0.57
35 day DMA	0.62
50 day DMA	0.67
100 day DMA	0.6
150 day DMA	0.64
200 day DMA	0.77

EMA (exponential moving average) of Luokung Technology LKCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.53
12 day EMA	0.54	0.54	0.55
20 day EMA	0.56	0.56	0.57
35 day EMA	0.59	0.59	0.6
50 day EMA	0.64	0.65	0.66

SMA (simple moving average) of Luokung Technology LKCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.53	0.53
12 day SMA	0.54	0.54	0.55
20 day SMA	0.57	0.58	0.59
35 day SMA	0.62	0.63	0.63
50 day SMA	0.67	0.68	0.68
100 day SMA	0.6	0.6	0.6
150 day SMA	0.64	0.64	0.65
200 day SMA	0.77	0.77	0.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme