Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 53.9 and 55.47
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.64 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.10 (-1.5%) | 55.37 | 54.27 - 55.84 | 0.9007 times | Wed 24 April 2024 | 55.94 (1.67%) | 55.14 | 55.00 - 56.14 | 1.6401 times | Tue 23 April 2024 | 55.02 (1.87%) | 53.80 | 53.58 - 55.39 | 1.1094 times | Mon 22 April 2024 | 54.01 (3.21%) | 52.33 | 51.80 - 54.55 | 1.2313 times | Fri 19 April 2024 | 52.33 (-0.82%) | 52.44 | 51.83 - 52.93 | 0.758 times | Thu 18 April 2024 | 52.76 (1.72%) | 52.12 | 51.71 - 52.89 | 0.9018 times | Wed 17 April 2024 | 51.87 (-2.46%) | 53.46 | 51.87 - 53.46 | 0.8137 times | Tue 16 April 2024 | 53.18 (-0.36%) | 52.98 | 52.71 - 53.60 | 0.754 times | Mon 15 April 2024 | 53.37 (0.72%) | 53.36 | 52.30 - 53.51 | 1.2487 times | Fri 12 April 2024 | 52.99 (-2%) | 53.71 | 52.75 - 54.26 | 0.6422 times | Thu 11 April 2024 | 54.07 (-2.12%) | 55.36 | 53.93 - 55.90 | 0.6357 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 53.45 and 57.79
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.10 (5.29%) | 52.33 | 51.80 - 56.14 | 0.8079 times | Fri 19 April 2024 | 52.33 (-1.25%) | 53.36 | 51.71 - 53.60 | 0.7408 times | Fri 12 April 2024 | 52.99 (-1.76%) | 53.87 | 52.75 - 56.14 | 0.8337 times | Fri 05 April 2024 | 53.94 (-3.58%) | 55.76 | 52.82 - 56.34 | 0.6968 times | Thu 28 March 2024 | 55.94 (-0.07%) | 56.17 | 54.28 - 56.72 | 0.564 times | Fri 22 March 2024 | 55.98 (10.63%) | 50.54 | 49.70 - 57.18 | 1.4314 times | Fri 15 March 2024 | 50.60 (-5.83%) | 53.75 | 50.04 - 54.21 | 0.8962 times | Fri 08 March 2024 | 53.73 (-2.73%) | 55.20 | 50.97 - 55.99 | 2.0694 times | Fri 01 March 2024 | 55.24 (-3.29%) | 56.86 | 54.24 - 57.46 | 0.8705 times | Fri 23 February 2024 | 57.12 (14.51%) | 50.92 | 50.84 - 57.80 | 1.0893 times | Fri 16 February 2024 | 49.88 (-1.27%) | 50.33 | 47.79 - 50.99 | 0.562 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 51.09 and 55.72
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.10 (-1.5%) | 55.76 | 51.71 - 56.34 | 1.0194 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.6912 times | Thu 29 February 2024 | 54.81 (12.59%) | 48.77 | 47.79 - 57.80 | 1.0094 times | Wed 31 January 2024 | 48.68 (-5.91%) | 51.43 | 48.48 - 52.56 | 0.8205 times | Fri 29 December 2023 | 51.74 (15.36%) | 44.66 | 42.75 - 53.21 | 1.2246 times | Thu 30 November 2023 | 44.85 (-8.56%) | 46.96 | 43.20 - 51.75 | 1.1734 times | Tue 31 October 2023 | 49.05 (-7.24%) | 52.49 | 46.26 - 54.49 | 0.8098 times | Fri 29 September 2023 | 52.88 (-4.81%) | 55.75 | 52.63 - 58.31 | 0.7132 times | Thu 31 August 2023 | 55.55 (-4.96%) | 58.24 | 53.58 - 59.04 | 0.6868 times | Mon 31 July 2023 | 58.45 (13.65%) | 51.11 | 49.93 - 59.86 | 0.8519 times | Fri 30 June 2023 | 51.43 (16.15%) | 44.42 | 44.20 - 52.69 | 0.8534 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.88 |
| 100 day DMA | 51.86 |
| 150 day DMA | 50.77 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.5 | 53.78 |
| 12 day EMA | 54.2 | 54.04 | 53.69 |
| 20 day EMA | 54.06 | 53.95 | 53.74 |
| 35 day EMA | 53.82 | 53.74 | 53.61 |
| 50 day EMA | 53.64 | 53.58 | 53.48 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.01 | 53.2 |
| 12 day SMA | 53.82 | 53.89 | 53.78 |
| 20 day SMA | 54.15 | 54.19 | 54.11 |
| 35 day SMA | 53.83 | 53.77 | 53.67 |
| 50 day SMA | 53.88 | 53.75 | 53.65 |
| 100 day SMA | 51.86 | 51.75 | 51.65 |
| 150 day SMA | 50.77 | 50.76 | 50.76 |
| 200 day SMA | 51.97 | 51.96 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.