LindbladExpeditions LINDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LINDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LINDW are 6.48 and 6.5
Daily Target 1 | 6.46 |
Daily Target 2 | 6.48 |
Daily Target 3 | 6.4833333333333 |
Daily Target 4 | 6.5 |
Daily Target 5 | 6.5 |
Daily price and volume Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 6.49 (-0.46%) | 6.47 | 6.47 - 6.49 | 0.0809 times | Wed 31 July 2019 | 6.52 (-6.86%) | 7.25 | 6.50 - 7.25 | 5.3883 times | Tue 30 July 2019 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.00 | 0.1456 times | Wed 24 July 2019 | 7.10 (0%) | 7.09 | 7.09 - 7.10 | 0.1133 times | Fri 19 July 2019 | 7.10 (-0.84%) | 7.10 | 7.10 - 7.10 | 0.1618 times | Thu 18 July 2019 | 7.16 (2.73%) | 7.16 | 7.16 - 7.16 | 0.3722 times | Wed 17 July 2019 | 6.97 (0.29%) | 6.94 | 6.94 - 6.97 | 0.0971 times | Tue 16 July 2019 | 6.95 (8.59%) | 6.65 | 6.65 - 6.96 | 2.6861 times | Thu 11 July 2019 | 6.40 (0.47%) | 6.40 | 6.36 - 6.41 | 0.7282 times | Wed 10 July 2019 | 6.37 (-1.85%) | 6.40 | 6.37 - 6.42 | 0.2265 times | Tue 09 July 2019 | 6.49 (-0.76%) | 6.54 | 6.49 - 6.55 | 0.9709 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LINDW are 6.09 and 6.87
Weekly Target 1 | 5.96 |
Weekly Target 2 | 6.22 |
Weekly Target 3 | 6.7366666666667 |
Weekly Target 4 | 7 |
Weekly Target 5 | 7.52 |
Weekly price and volumes for Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 6.49 (-8.59%) | 7.00 | 6.47 - 7.25 | 1.0114 times | Wed 24 July 2019 | 7.10 (0%) | 7.09 | 7.09 - 7.10 | 0.0204 times | Fri 19 July 2019 | 7.10 (10.94%) | 6.65 | 6.65 - 7.16 | 0.5975 times | Thu 11 July 2019 | 6.40 (-2.74%) | 6.61 | 6.36 - 6.61 | 0.3672 times | Fri 05 July 2019 | 6.58 (-6.13%) | 7.03 | 6.58 - 7.13 | 1.0259 times | Fri 28 June 2019 | 7.01 (6.21%) | 6.70 | 6.55 - 7.01 | 1.4573 times | Fri 21 June 2019 | 6.60 (-4.62%) | 7.15 | 6.52 - 7.25 | 3.9318 times | Fri 14 June 2019 | 6.92 (16.69%) | 7.11 | 5.86 - 7.11 | 0.7782 times | Fri 07 June 2019 | 5.93 (0.51%) | 5.85 | 5.85 - 6.25 | 0.7782 times | Thu 30 May 2019 | 5.90 (-2.32%) | 5.95 | 5.90 - 5.95 | 0.0321 times | Fri 24 May 2019 | 6.04 (8.63%) | 5.51 | 5.44 - 6.25 | 1.5651 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LINDW are 6.48 and 6.5
Monthly Target 1 | 6.46 |
Monthly Target 2 | 6.48 |
Monthly Target 3 | 6.4833333333333 |
Monthly Target 4 | 6.5 |
Monthly Target 5 | 6.5 |
Monthly price and volumes Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 6.49 (-0.46%) | 6.47 | 6.47 - 6.49 | 0.0016 times | Wed 31 July 2019 | 6.52 (-6.99%) | 7.03 | 6.36 - 7.25 | 0.3294 times | Fri 28 June 2019 | 7.01 (18.81%) | 5.85 | 5.85 - 7.25 | 0.7605 times | Thu 30 May 2019 | 5.90 (8.86%) | 5.64 | 5.13 - 6.25 | 3.2419 times | Tue 30 April 2019 | 5.42 (18.6%) | 4.64 | 4.64 - 5.65 | 1.1904 times | Fri 29 March 2019 | 4.57 (34.41%) | 3.42 | 3.40 - 5.56 | 1.3794 times | Thu 28 February 2019 | 3.40 (32.81%) | 2.54 | 2.41 - 3.55 | 0.3147 times | Thu 31 January 2019 | 2.56 (-20.25%) | 2.99 | 2.50 - 3.45 | 0.8068 times | Mon 31 December 2018 | 3.21 (16.73%) | 2.90 | 2.30 - 3.21 | 0.361 times | Fri 30 November 2018 | 2.75 (-12.14%) | 3.30 | 2.56 - 3.30 | 1.6143 times | Wed 31 October 2018 | 3.13 (-23.66%) | 4.10 | 2.63 - 4.12 | 0.8075 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LINDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LINDW
DMA (daily moving average) of Lindblad Expeditions LINDW
DMA period | DMA value |
5 day DMA | 6.84 |
12 day DMA | 6.76 |
20 day DMA | 6.75 |
35 day DMA | 6.58 |
50 day DMA | 6.31 |
100 day DMA | 5.52 |
150 day DMA | 4.6 |
200 day DMA | 4.36 |
EMA (exponential moving average) of Lindblad Expeditions LINDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.73 | 6.85 | 7.01 |
12 day EMA | 6.77 | 6.82 | 6.87 |
20 day EMA | 6.71 | 6.73 | 6.75 |
35 day EMA | 6.51 | 6.51 | 6.51 |
50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Lindblad Expeditions LINDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.84 | 6.98 | 7.07 |
12 day SMA | 6.76 | 6.77 | 6.78 |
20 day SMA | 6.75 | 6.76 | 6.76 |
35 day SMA | 6.58 | 6.56 | 6.55 |
50 day SMA | 6.31 | 6.29 | 6.27 |
100 day SMA | 5.52 | 5.48 | 5.44 |
150 day SMA | 4.6 | 4.58 | 4.56 |
200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.