LindbladExpeditions LINDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LINDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LINDW are 6.48 and 6.5

Daily Target 16.46
Daily Target 26.48
Daily Target 36.4833333333333
Daily Target 46.5
Daily Target 56.5

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 01 August 2019 6.49 (-0.46%) 6.47 6.47 - 6.49 0.0809 times
Wed 31 July 2019 6.52 (-6.86%) 7.25 6.50 - 7.25 5.3883 times
Tue 30 July 2019 7.00 (-1.41%) 7.00 7.00 - 7.00 0.1456 times
Wed 24 July 2019 7.10 (0%) 7.09 7.09 - 7.10 0.1133 times
Fri 19 July 2019 7.10 (-0.84%) 7.10 7.10 - 7.10 0.1618 times
Thu 18 July 2019 7.16 (2.73%) 7.16 7.16 - 7.16 0.3722 times
Wed 17 July 2019 6.97 (0.29%) 6.94 6.94 - 6.97 0.0971 times
Tue 16 July 2019 6.95 (8.59%) 6.65 6.65 - 6.96 2.6861 times
Thu 11 July 2019 6.40 (0.47%) 6.40 6.36 - 6.41 0.7282 times
Wed 10 July 2019 6.37 (-1.85%) 6.40 6.37 - 6.42 0.2265 times
Tue 09 July 2019 6.49 (-0.76%) 6.54 6.49 - 6.55 0.9709 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LINDW are 6.09 and 6.87

Weekly Target 15.96
Weekly Target 26.22
Weekly Target 36.7366666666667
Weekly Target 47
Weekly Target 57.52

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 01 August 2019 6.49 (-8.59%) 7.00 6.47 - 7.25 1.0114 times
Wed 24 July 2019 7.10 (0%) 7.09 7.09 - 7.10 0.0204 times
Fri 19 July 2019 7.10 (10.94%) 6.65 6.65 - 7.16 0.5975 times
Thu 11 July 2019 6.40 (-2.74%) 6.61 6.36 - 6.61 0.3672 times
Fri 05 July 2019 6.58 (-6.13%) 7.03 6.58 - 7.13 1.0259 times
Fri 28 June 2019 7.01 (6.21%) 6.70 6.55 - 7.01 1.4573 times
Fri 21 June 2019 6.60 (-4.62%) 7.15 6.52 - 7.25 3.9318 times
Fri 14 June 2019 6.92 (16.69%) 7.11 5.86 - 7.11 0.7782 times
Fri 07 June 2019 5.93 (0.51%) 5.85 5.85 - 6.25 0.7782 times
Thu 30 May 2019 5.90 (-2.32%) 5.95 5.90 - 5.95 0.0321 times
Fri 24 May 2019 6.04 (8.63%) 5.51 5.44 - 6.25 1.5651 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LINDW are 6.48 and 6.5

Monthly Target 16.46
Monthly Target 26.48
Monthly Target 36.4833333333333
Monthly Target 46.5
Monthly Target 56.5

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 01 August 2019 6.49 (-0.46%) 6.47 6.47 - 6.49 0.0016 times
Wed 31 July 2019 6.52 (-6.99%) 7.03 6.36 - 7.25 0.3294 times
Fri 28 June 2019 7.01 (18.81%) 5.85 5.85 - 7.25 0.7605 times
Thu 30 May 2019 5.90 (8.86%) 5.64 5.13 - 6.25 3.2419 times
Tue 30 April 2019 5.42 (18.6%) 4.64 4.64 - 5.65 1.1904 times
Fri 29 March 2019 4.57 (34.41%) 3.42 3.40 - 5.56 1.3794 times
Thu 28 February 2019 3.40 (32.81%) 2.54 2.41 - 3.55 0.3147 times
Thu 31 January 2019 2.56 (-20.25%) 2.99 2.50 - 3.45 0.8068 times
Mon 31 December 2018 3.21 (16.73%) 2.90 2.30 - 3.21 0.361 times
Fri 30 November 2018 2.75 (-12.14%) 3.30 2.56 - 3.30 1.6143 times
Wed 31 October 2018 3.13 (-23.66%) 4.10 2.63 - 4.12 0.8075 times

 monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LINDW

DMA (daily moving average) of Lindblad Expeditions LINDW

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.76
20 day DMA 6.75
35 day DMA 6.58
50 day DMA 6.31
100 day DMA 5.52
150 day DMA 4.6
200 day DMA 4.36

EMA (exponential moving average) of Lindblad Expeditions LINDW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.857.01
12 day EMA6.776.826.87
20 day EMA6.716.736.75
35 day EMA6.516.516.51
50 day EMA6.296.286.27

SMA (simple moving average) of Lindblad Expeditions LINDW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.987.07
12 day SMA6.766.776.78
20 day SMA6.756.766.76
35 day SMA6.586.566.55
50 day SMA6.316.296.27
100 day SMA5.525.485.44
150 day SMA4.64.584.56
200 day SMA4.364.354.33
Back to top | Use Dark Theme