Login or Join
HomepageLevelOne LEVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Level One LEVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LevelOne
Strong Daily Stock price targets for LevelOne LEVL are 39.56 and 40.18
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.67 |
Daily price and volume Level One
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 39.93 (-0.94%) | 40.31 | 39.80 - 40.42 | 3.3673 times | Wed 30 March 2022 | 40.31 (-1.97%) | 41.24 | 39.93 - 41.24 | 1.2438 times | Tue 29 March 2022 | 41.12 (1.36%) | 40.55 | 40.55 - 41.13 | 0.8302 times | Mon 28 March 2022 | 40.57 (-1.05%) | 40.53 | 40.33 - 40.64 | 0.6874 times | Fri 25 March 2022 | 41.00 (1.89%) | 40.17 | 40.17 - 41.02 | 0.8185 times | Thu 24 March 2022 | 40.24 (-0.1%) | 40.30 | 40.04 - 40.43 | 1.1273 times | Wed 23 March 2022 | 40.28 (-2.07%) | 40.85 | 40.21 - 40.85 | 0.4457 times | Tue 22 March 2022 | 41.13 (0.44%) | 41.00 | 40.88 - 41.40 | 0.4136 times | Mon 21 March 2022 | 40.95 (-1.11%) | 41.19 | 40.77 - 41.58 | 0.5389 times | Thu 17 March 2022 | 41.41 (-1.24%) | 41.47 | 41.31 - 41.71 | 0.5272 times | Wed 16 March 2022 | 41.93 (1.92%) | 41.38 | 40.98 - 41.94 | 0.9147 times |
Weekly price and charts LevelOne
Strong weekly Stock price targets for LevelOne LEVL are 39.15 and 40.59
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Level One
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 39.93 (-2.61%) | 40.53 | 39.80 - 41.24 | 1.2997 times | Fri 25 March 2022 | 41.00 (-0.99%) | 41.19 | 40.04 - 41.58 | 0.7092 times | Thu 17 March 2022 | 41.41 (0.29%) | 41.69 | 40.98 - 41.94 | 0.4818 times | Fri 11 March 2022 | 41.29 (0.68%) | 40.83 | 39.73 - 41.47 | 2.3196 times | Fri 04 March 2022 | 41.01 (-0.17%) | 40.87 | 40.04 - 41.69 | 1.2027 times | Fri 25 February 2022 | 41.08 (1.46%) | 40.09 | 39.42 - 41.31 | 0.5992 times | Fri 18 February 2022 | 40.49 (0%) | 40.60 | 40.28 - 40.74 | 0.6647 times | Fri 18 February 2022 | 40.49 (-0.88%) | 40.70 | 40.00 - 40.95 | 1.2003 times | Fri 11 February 2022 | 40.85 (0.94%) | 40.34 | 39.86 - 41.68 | 0.7018 times | Fri 04 February 2022 | 40.47 (1.5%) | 39.48 | 39.24 - 40.48 | 0.821 times | Fri 28 January 2022 | 39.87 (-2.02%) | 40.29 | 39.14 - 42.00 | 2.0682 times |
Monthly price and charts LevelOne
Strong monthly Stock price targets for LevelOne LEVL are 38.73 and 40.94
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Level One
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 39.93 (-3.08%) | 40.87 | 39.73 - 41.94 | 1.3599 times | Mon 28 February 2022 | 41.20 (3.99%) | 39.40 | 39.33 - 41.68 | 0.9398 times | Mon 31 January 2022 | 39.62 (0.46%) | 39.50 | 39.14 - 42.63 | 1.3507 times | Fri 31 December 2021 | 39.44 (4.09%) | 38.00 | 37.08 - 39.60 | 0.9219 times | Tue 30 November 2021 | 37.89 (20.63%) | 31.76 | 31.03 - 40.70 | 1.9241 times | Fri 29 October 2021 | 31.41 (6.76%) | 29.52 | 28.54 - 31.75 | 0.247 times | Thu 30 September 2021 | 29.42 (9.61%) | 26.99 | 26.99 - 31.99 | 0.5096 times | Tue 31 August 2021 | 26.84 (-1.65%) | 27.19 | 26.55 - 28.18 | 0.328 times | Fri 30 July 2021 | 27.29 (-0.04%) | 27.46 | 26.00 - 27.89 | 0.5832 times | Wed 30 June 2021 | 27.30 (-1.48%) | 27.81 | 26.20 - 28.26 | 1.8357 times | Fri 28 May 2021 | 27.71 (2.52%) | 27.45 | 25.91 - 28.47 | 0.9214 times |
Indicator Analysis of LevelOne
Please login to view indicator analysis. or View indicator analysis of LevelOne LEVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Level One LEVL
DMA (daily moving average) of Level One LEVL
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.16 |
| 150 day DMA | 36.83 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Level One LEVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.67 | 40.85 |
| 12 day EMA | 40.65 | 40.78 | 40.86 |
| 20 day EMA | 40.71 | 40.79 | 40.84 |
| 35 day EMA | 40.76 | 40.81 | 40.84 |
| 50 day EMA | 40.73 | 40.76 | 40.78 |
SMA (simple moving average) of Level One LEVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.65 | 40.64 |
| 12 day SMA | 40.83 | 40.94 | 41.02 |
| 20 day SMA | 40.78 | 40.85 | 40.85 |
| 35 day SMA | 40.72 | 40.75 | 40.78 |
| 50 day SMA | 40.66 | 40.68 | 40.71 |
| 100 day SMA | 40.16 | 40.16 | 40.15 |
| 150 day SMA | 36.83 | 36.74 | 36.65 |
| 200 day SMA | 34.38 | 34.32 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.