PresbiaPlc LENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presbia Plc LENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PresbiaPlc

Strong Daily Stock price targets for PresbiaPlc LENS are 0.29 and 0.42

Daily Target 10.19
Daily Target 20.26
Daily Target 30.32333333333333
Daily Target 40.39
Daily Target 50.45

Daily price and volume Presbia Plc

Date Closing Open Range Volume
Wed 24 April 2019 0.32 (-3.03%) 0.29 0.26 - 0.39 1.5928 times
Tue 23 April 2019 0.33 (-40%) 0.25 0.23 - 0.41 4.1365 times
Mon 22 April 2019 0.55 (0%) 0.53 0.53 - 0.55 1.8288 times
Thu 18 April 2019 0.55 (-1.79%) 0.53 0.53 - 0.58 0.1075 times
Wed 17 April 2019 0.56 (0%) 0.56 0.50 - 0.58 0.2844 times
Tue 16 April 2019 0.56 (-11.11%) 0.63 0.51 - 0.63 0.4453 times
Mon 15 April 2019 0.63 (-4.55%) 0.68 0.60 - 0.68 1.0478 times
Fri 12 April 2019 0.66 (1.54%) 0.64 0.63 - 0.67 0.1664 times
Thu 11 April 2019 0.65 (-1.52%) 0.62 0.62 - 0.67 0.2086 times
Wed 10 April 2019 0.66 (-2.94%) 0.64 0.64 - 0.68 0.1819 times
Tue 09 April 2019 0.68 (-2.86%) 0.68 0.64 - 0.70 0.5941 times

Daily chart PresbiaPlc

Weekly price and charts PresbiaPlc

Strong weekly Stock price targets for PresbiaPlc LENS are 0.12 and 0.44

Weekly Target 10.05
Weekly Target 20.18
Weekly Target 30.36666666666667
Weekly Target 40.5
Weekly Target 50.69

Weekly price and volumes for Presbia Plc

Date Closing Open Range Volume
Wed 24 April 2019 0.32 (-41.82%) 0.53 0.23 - 0.55 0.8366 times
Thu 18 April 2019 0.55 (-16.67%) 0.68 0.50 - 0.68 0.2086 times
Fri 12 April 2019 0.66 (-7.04%) 0.69 0.62 - 0.78 0.1552 times
Fri 05 April 2019 0.71 (-1.39%) 0.78 0.63 - 0.82 0.4507 times
Fri 29 March 2019 0.72 (2.86%) 0.71 0.67 - 0.94 0.7122 times
Fri 22 March 2019 0.70 (-32.04%) 1.00 0.66 - 1.36 0.5051 times
Fri 15 March 2019 1.03 (33.77%) 0.70 0.70 - 2.27 6.6638 times
Fri 08 March 2019 0.77 (24.19%) 0.65 0.61 - 0.86 0.3093 times
Fri 01 March 2019 0.62 (31.91%) 0.53 0.51 - 0.63 0.122 times
Fri 22 February 2019 0.47 (-6%) 0.55 0.45 - 0.55 0.0364 times
Fri 15 February 2019 0.50 (0%) 0.50 0.43 - 0.55 0.039 times

weekly chart PresbiaPlc

Monthly price and charts PresbiaPlc

Strong monthly Stock price targets for PresbiaPlc LENS are -0.02 and 0.57

Monthly Target 1-0.13
Monthly Target 20.09
Monthly Target 30.45666666666667
Monthly Target 40.68
Monthly Target 51.05

Monthly price and volumes Presbia Plc

Date Closing Open Range Volume
Wed 24 April 2019 0.32 (-55.56%) 0.78 0.23 - 0.82 1.1001 times
Fri 29 March 2019 0.72 (24.14%) 0.58 0.56 - 2.27 5.49 times
Thu 28 February 2019 0.58 (28.89%) 0.44 0.41 - 0.60 0.1465 times
Thu 31 January 2019 0.45 (50%) 0.32 0.32 - 0.69 0.5086 times
Mon 31 December 2018 0.30 (-57.75%) 0.75 0.28 - 0.84 0.791 times
Fri 30 November 2018 0.71 (-1.39%) 0.74 0.60 - 1.65 1.4965 times
Wed 31 October 2018 0.72 (-59.32%) 1.71 0.66 - 1.90 0.1809 times
Fri 28 September 2018 1.77 (-4.32%) 1.86 1.55 - 1.96 0.0642 times
Fri 31 August 2018 1.85 (-8.42%) 2.00 1.73 - 2.54 0.1434 times
Tue 31 July 2018 2.02 (-6.05%) 1.87 1.79 - 2.33 0.0789 times
Fri 29 June 2018 2.15 (-0.46%) 2.23 1.98 - 2.84 0.1888 times

monthly chart PresbiaPlc

DMA SMA EMA moving averages of Presbia Plc LENS

DMA (daily moving average) of Presbia Plc LENS

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.57
20 day DMA 0.63
35 day DMA 0.73
50 day DMA 0.66
100 day DMA 0.6
150 day DMA 0.82
200 day DMA 1.13

EMA (exponential moving average) of Presbia Plc LENS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.50.58
12 day EMA0.540.580.62
20 day EMA0.60.630.66
35 day EMA0.590.610.63
50 day EMA0.640.650.66

SMA (simple moving average) of Presbia Plc LENS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.510.57
12 day SMA0.570.60.63
20 day SMA0.630.660.68
35 day SMA0.730.730.74
50 day SMA0.660.670.67
100 day SMA0.60.60.6
150 day SMA0.820.830.84
200 day SMA1.131.141.15
Back to top | Use Dark Theme