FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.5 and 18.54
Daily Target 1 | 18.47 |
Daily Target 2 | 18.49 |
Daily Target 3 | 18.51 |
Daily Target 4 | 18.53 |
Daily Target 5 | 18.55 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.51 (-0.16%) | 18.49 | 18.49 - 18.53 | 0.9524 times | Tue 23 April 2024 | 18.54 (-0.16%) | 18.54 | 18.49 - 18.57 | 1.1905 times | Mon 22 April 2024 | 18.57 (0.16%) | 18.56 | 18.56 - 18.57 | 0.5952 times | Fri 19 April 2024 | 18.54 (-0.16%) | 18.54 | 18.47 - 18.57 | 2.0569 times | Thu 18 April 2024 | 18.57 (0%) | 18.61 | 18.53 - 18.61 | 0.8532 times | Wed 17 April 2024 | 18.57 (0.22%) | 18.47 | 18.47 - 18.58 | 0.6746 times | Tue 16 April 2024 | 18.53 (-0.22%) | 18.56 | 18.51 - 18.56 | 1.0053 times | Mon 15 April 2024 | 18.57 (-0.16%) | 18.59 | 18.53 - 18.59 | 0.6151 times | Fri 12 April 2024 | 18.60 (0.16%) | 18.59 | 18.59 - 18.62 | 1.1971 times | Thu 11 April 2024 | 18.57 (-0.05%) | 18.58 | 18.55 - 18.61 | 0.8598 times | Wed 10 April 2024 | 18.58 (-0.59%) | 18.66 | 18.56 - 18.66 | 0.6746 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.46 and 18.54
Weekly Target 1 | 18.44 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 18.523333333333 |
Weekly Target 4 | 18.56 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.51 (-0.16%) | 18.56 | 18.49 - 18.57 | 0.3555 times | Fri 19 April 2024 | 18.54 (-0.32%) | 18.59 | 18.47 - 18.61 | 0.6757 times | Fri 12 April 2024 | 18.60 (-0.64%) | 18.70 | 18.55 - 18.71 | 1.4751 times | Fri 05 April 2024 | 18.72 (-0.16%) | 19.14 | 17.70 - 19.14 | 1.372 times | Thu 28 March 2024 | 18.75 (0%) | 18.80 | 18.71 - 18.80 | 0.7925 times | Fri 22 March 2024 | 18.75 (0.11%) | 18.73 | 18.69 - 18.80 | 0.5864 times | Fri 15 March 2024 | 18.73 (-0.48%) | 18.80 | 18.69 - 18.82 | 0.6886 times | Fri 08 March 2024 | 18.82 (0.37%) | 18.74 | 18.71 - 18.85 | 1.6931 times | Fri 01 March 2024 | 18.75 (0.32%) | 18.69 | 18.66 - 18.75 | 1.0294 times | Fri 23 February 2024 | 18.69 (-0.16%) | 18.77 | 18.65 - 18.78 | 1.3317 times | Fri 16 February 2024 | 18.72 (-0.32%) | 18.79 | 18.68 - 18.80 | 3.1527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 17.39 and 18.83
Monthly Target 1 | 17.01 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 18.45 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 19.89 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.51 (-1.28%) | 19.14 | 17.70 - 19.14 | 0.4629 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.4655 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.1155 times | Wed 31 January 2024 | 18.86 (0.05%) | 18.85 | 18.72 - 18.93 | 2.1629 times | Fri 29 December 2023 | 18.85 (1.45%) | 18.58 | 18.57 - 18.92 | 0.9386 times | Thu 30 November 2023 | 18.58 (2.31%) | 18.20 | 18.17 - 18.62 | 0.8439 times | Tue 31 October 2023 | 18.16 (-0.98%) | 18.29 | 18.09 - 18.37 | 0.6402 times | Fri 29 September 2023 | 18.34 (-0.92%) | 18.54 | 18.26 - 18.54 | 0.9482 times | Thu 31 August 2023 | 18.51 (0%) | 18.52 | 18.34 - 18.58 | 1.1842 times | Mon 31 July 2023 | 18.51 (0.38%) | 18.49 | 18.21 - 18.64 | 1.2381 times | Fri 30 June 2023 | 18.44 (-0.75%) | 18.57 | 18.41 - 18.62 | 1.8094 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.55 |
12 day DMA | 18.57 |
20 day DMA | 18.63 |
35 day DMA | 18.68 |
50 day DMA | 18.69 |
100 day DMA | 18.74 |
150 day DMA | 18.6 |
200 day DMA | 18.57 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.54 | 18.56 | 18.57 |
12 day EMA | 18.57 | 18.58 | 18.59 |
20 day EMA | 18.61 | 18.62 | 18.63 |
35 day EMA | 18.63 | 18.64 | 18.65 |
50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.55 | 18.56 | 18.56 |
12 day SMA | 18.57 | 18.58 | 18.59 |
20 day SMA | 18.63 | 18.64 | 18.65 |
35 day SMA | 18.68 | 18.69 | 18.7 |
50 day SMA | 18.69 | 18.7 | 18.7 |
100 day SMA | 18.74 | 18.74 | 18.74 |
150 day SMA | 18.6 | 18.6 | 18.6 |
200 day SMA | 18.57 | 18.57 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.